Skip to main content
MARM logo

FT Vest U.S. Equity Max Buffer ETF - March

MARMBATSFirst TrustAlternative

$34.67Today:- (-)1Y +5.95%

As of Oct 26, 2026 close

Assets (AUM)
$106.35M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$32.62$34.98
Volume (live)
-
Avg. volume (3M)
4.90K

MARM ETF Historical Prices: FT Vest U.S. Equity Max Buffer ETF - March

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

MARM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MARM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MARM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202634.7134.7234.6734.6734.679.23K
Oct 23, 202634.7034.7034.6434.6434.641.55K
Oct 22, 202634.5034.6734.5034.6434.643.77K
Oct 21, 202634.7734.7734.6634.7034.707.89K
Oct 20, 202634.6634.7234.6534.6534.655.05K
Oct 19, 202634.6534.6834.6534.6834.682.21K
Oct 16, 202634.6934.7034.6334.6534.651.33K
Oct 15, 202634.6534.6734.6434.6634.663.79K
Oct 14, 202634.6734.7034.6334.6434.6419.31K
Oct 13, 202634.6634.6934.6634.6934.682.13K
Oct 12, 202634.6634.6634.6634.6634.662.16K
Oct 9, 202634.6534.6834.6534.6834.684.82K
Oct 8, 202634.6334.6634.6234.6334.636.97K
Oct 7, 202634.6334.6634.6234.6634.668.23K
Oct 6, 202634.7534.7534.6334.6634.662.88K
Oct 5, 202634.6334.6534.6134.6134.615.34K
Oct 2, 202634.6034.6234.5934.6234.623.29K
Oct 1, 202634.5634.5834.5534.5634.562.33K
Sep 30, 202634.5734.5734.5634.5734.5710.60K
Sep 29, 202634.4034.5734.4034.5534.556.90K
Sep 28, 202634.5734.5734.5434.5434.543.11K
Sep 25, 202634.5834.5834.5534.5634.564.22K
Sep 24, 202634.5234.5634.5234.5434.541.99K
Sep 23, 202634.6434.6434.5334.5334.533.28K
Sep 22, 202634.5434.5734.5434.5734.579.03K
Sep 21, 202634.5534.5634.5234.5634.565.84K
Sep 18, 202634.5234.5534.5034.5234.53859
Sep 17, 202634.5234.5434.4834.5234.522.06K
Sep 16, 202634.4534.5434.4434.4734.473.19K
Sep 15, 202634.4334.5234.4334.4934.493.54K
Sep 14, 202634.5134.5234.4934.4934.493.00K
Sep 11, 202634.5134.5234.4934.5234.513.25K
Sep 10, 202634.4534.4834.4434.4634.463.96K
Sep 9, 202634.4834.5134.4734.5134.511.87K
Sep 8, 202634.9834.9834.4834.4834.48637
Sep 4, 202634.5134.5534.5034.5034.502.56K
Sep 3, 202634.5034.5234.4934.5234.527.43K
Sep 2, 202634.4634.4934.4634.4834.484.54K
Sep 1, 202634.4434.4834.4434.4734.473.27K
Aug 31, 202634.4534.4834.4534.4834.484.22K
Aug 28, 202634.5234.5234.4734.4934.491.13K
Aug 27, 202634.4234.4834.4234.4834.487.64K
Aug 26, 202634.5234.5234.4334.4434.444.44K
Aug 25, 202634.4434.4534.4334.4334.433.99K
Aug 24, 202634.4134.4834.4134.4234.425.89K
Aug 21, 202634.4334.4734.4234.4334.437.52K
Aug 20, 202634.3834.4634.3834.4034.4024.52K
Aug 19, 202634.4334.4334.4234.4234.421.92K
Aug 18, 202634.4434.4434.4134.4434.431.69K
Aug 17, 202634.4234.4534.4134.4134.412.05K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Max Buffer ETF - March Historical Prices

What is OHLC data for MARM?

OHLC stands for Open, High, Low, Close - the four key price points for MARM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MARM?

The adjusted close price for MARM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MARM price history go?

MARM historical price data is available from the ETF's inception on Mar 25, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MARM data?

MARM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MARM?

Trading volume for MARM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.