Skip to main content
MARS logo

Roundhill Space & Technology ETF

MARSBATSRoundhillEquity

$22.16Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$46.97M
Expense ratio
0.75%
Dividend yield
-
Holdings
28
52-week range
$22.29$45.92
Volume (live)
-
Avg. volume (3M)
21.47K

MARS ETF Historical Prices: Roundhill Space & Technology ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MARS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MARS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MARS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.2922.8321.9622.1622.1622.91K
Oct 15, 202622.4522.7021.4522.6722.6735.29K
Oct 14, 202623.4523.6022.7722.8322.8322.10K
Oct 13, 202624.0724.0723.4523.6423.6419.60K
Oct 12, 202624.6824.7824.2924.3124.3122.17K
Oct 9, 202624.6525.0724.4324.6424.6423.31K
Oct 8, 202624.9725.5524.6024.7524.7523.90K
Oct 7, 202626.2426.2425.4525.8025.8018.08K
Oct 6, 202625.8727.1825.8726.6326.6335.02K
Oct 5, 202626.1126.4025.8026.1426.1430.29K
Oct 2, 202624.9726.2024.9725.9225.9229.30K
Oct 1, 202625.3725.5624.9124.9224.9221.13K
Sep 30, 202625.3325.9525.1225.1225.1211.92K
Sep 29, 202625.8425.8425.2225.2925.2917.89K
Sep 28, 202625.9426.0225.6525.6625.6612.37K
Sep 25, 202625.9726.4125.9726.0626.069.18K
Sep 24, 202625.5426.2125.2825.9025.9013.94K
Sep 23, 202626.3026.3725.6325.6525.659.82K
Sep 22, 202626.2326.6126.1626.5326.5321.00K
Sep 21, 202625.2126.4725.2126.2326.2342.34K
Sep 18, 202625.9525.9525.1425.5125.5122.68K
Sep 17, 202625.0426.1525.0425.9125.9131.31K
Sep 16, 202624.3825.2624.3825.0125.018.97K
Sep 15, 202624.2125.0424.2124.6124.6115.94K
Sep 14, 202624.4325.2624.4324.9324.9312.54K
Sep 11, 202624.8725.4524.8725.2525.2513.90K
Sep 10, 202624.4625.6124.4624.8624.8624.57K
Sep 9, 202626.0626.0825.1525.1525.1524.54K
Sep 8, 202625.6526.2925.3126.0826.0825.21K
Sep 4, 202625.2225.6325.2225.3025.3017.39K
Sep 3, 202624.8525.3224.8525.1325.1328.42K
Sep 2, 202624.1724.8524.1724.8524.8528.49K
Sep 1, 202625.0625.0624.4324.4524.4530.92K
Aug 31, 202625.0925.1424.9525.0625.0619.77K
Aug 28, 202625.8025.8025.0125.2225.2221.38K
Aug 27, 202625.3625.7325.3625.6625.6626.12K
Aug 26, 202625.5225.6425.2525.3625.3625.98K
Aug 25, 202626.2926.2925.4125.4825.4817.22K
Aug 24, 202625.9525.9525.4525.4525.4525.23K
Aug 21, 202626.2526.7226.2326.4426.449.60K
Aug 20, 202626.1426.7725.8526.1626.1625.32K
Aug 19, 202627.3527.4126.6227.0927.0916.85K
Aug 18, 202627.9028.1027.4627.7627.7623.92K
Aug 17, 202628.3829.1628.3828.5828.5836.24K
Aug 14, 202628.5528.7327.9028.2528.2523.99K
Aug 13, 202628.7428.9128.2728.2728.2747.47K
Aug 12, 202628.2229.0028.0028.9528.9546.30K
Aug 11, 202627.7827.8027.0127.7927.7943.77K
Aug 10, 202627.7028.1427.3227.5627.5628.38K
Aug 7, 202626.4227.7726.3327.7727.7762.91K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Roundhill Space & Technology ETF Historical Prices

What is OHLC data for MARS?

OHLC stands for Open, High, Low, Close - the four key price points for MARS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MARS?

The adjusted close price for MARS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MARS price history go?

MARS historical price data is available from the ETF's inception on Mar 4, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MARS data?

MARS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MARS?

Trading volume for MARS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.