Skip to main content

Harbor Multi-Asset Total Return ETF

MATRNYSEARCAHarborAsset Allocation

$27.68Today:- (-)1Y +4.84%

As of Oct 15, 2026 close

Assets (AUM)
$10.45M
Expense ratio
0.80%
Dividend yield
2.80%
Holdings
25
52-week range
$25.40$28.37
Volume (live)
-
Avg. volume (3M)
543

MATR ETF Historical Prices: Harbor Multi-Asset Total Return ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

MATR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MATR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MATR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.6827.6827.6827.6827.68105
Oct 14, 202627.5927.6127.5927.6127.61220
Oct 13, 202627.9427.9627.9427.9627.96371
Oct 12, 202627.9627.9627.9627.9627.9624
Oct 9, 202628.0528.0528.0528.0528.057
Oct 8, 202627.9127.9127.9127.9127.9124
Oct 7, 202627.9828.0827.9828.0828.08299
Oct 6, 202628.2728.2728.2728.2728.2629
Oct 5, 202628.1928.1928.1828.1828.19197
Oct 2, 202628.0528.0528.0528.0528.0616
Oct 1, 202627.7527.8927.7527.8727.871.35K
Sep 30, 202627.8927.8927.8527.8527.85174
Sep 29, 202627.8227.8827.8227.8827.88318
Sep 28, 202627.8827.8827.8827.8827.88298
Sep 25, 202628.1728.1728.1628.1628.16189
Sep 24, 202628.0328.0328.0228.0228.02451
Sep 23, 202628.0528.0728.0528.0728.06139
Sep 22, 202628.2928.3428.2928.3428.34225
Sep 21, 202628.2428.3028.2428.3028.30326
Sep 18, 202627.9327.9327.9027.9227.925.91K
Sep 17, 202628.0228.0227.9727.9727.97379
Sep 16, 202627.6927.6927.6927.6927.69201
Sep 15, 202627.7727.7727.7727.7727.77190
Sep 14, 202627.9027.9027.8427.8427.841.41K
Sep 11, 202628.1028.1028.0428.0628.062.27K
Sep 10, 202627.8427.8427.8427.8427.8545
Sep 9, 202628.0528.0528.0528.0528.05104
Sep 8, 202628.2128.2128.1428.1428.14457
Sep 4, 202628.2328.2328.2328.2328.2382
Sep 3, 202628.2028.2028.1828.1828.18488
Sep 2, 202627.9527.9827.9527.9627.963.63K
Sep 1, 202627.8327.8327.8327.8327.8361
Aug 31, 202628.0528.0528.0528.0528.0522
Aug 28, 202628.1128.1128.1128.1128.1182
Aug 27, 202628.3028.3528.3028.3528.35362
Aug 26, 202628.1528.1528.1528.1528.1578
Aug 25, 202628.1528.1828.1428.1828.18282
Aug 24, 202628.0628.0628.0528.0528.05971
Aug 21, 202628.1628.1628.1628.1628.1655
Aug 20, 202627.9928.0227.9827.9827.98815
Aug 19, 202628.0328.0328.0328.0328.03465
Aug 18, 202627.9327.9327.9327.9327.93165
Aug 17, 202628.3028.3028.3028.3028.3027
Aug 14, 202628.3128.3328.2928.2928.291.41K
Aug 13, 202628.3028.3728.3028.3028.303.71K
Aug 12, 202628.2328.2528.1428.1928.1918.94K
Aug 11, 202628.0328.0328.0328.0328.0311
Aug 10, 202628.0728.0728.0228.0228.02139
Aug 7, 202628.0728.0728.0728.0728.0760
Aug 6, 202627.8527.8527.8527.8527.85310
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor Multi-Asset Total Return ETF Historical Prices

What is OHLC data for MATR?

OHLC stands for Open, High, Low, Close - the four key price points for MATR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MATR?

The adjusted close price for MATR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MATR price history go?

MATR historical price data is available from the ETF's inception on Sep 12, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MATR data?

MATR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MATR?

Trading volume for MATR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.