Skip to main content
MCH logo

Matthews China Active ETF

MCHNYSEARCAMatthewsEquity

$24.51Today:- (-)1Y −17.44%

As of Oct 23, 2026 close

Assets (AUM)
$20.87M
Expense ratio
0.79%
Dividend yield
2.04%
Holdings
56
52-week range
$25.31$30.80
Volume (live)
-
Avg. volume (3M)
2.76K

MCH ETF Historical Prices: Matthews China Active ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MCH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MCH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MCH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.5324.5924.4824.5124.511.22K
Oct 22, 202624.2125.5124.2124.4024.4018.75K
Oct 21, 202624.9925.0924.9925.0425.031.08K
Oct 20, 202625.3225.3725.3125.3425.349.03K
Oct 19, 202625.7225.7225.5225.5225.52824
Oct 16, 202625.6425.6625.6025.6025.60589
Oct 15, 202625.7525.8225.7225.8225.823.25K
Oct 14, 202625.9425.9425.9425.9425.94121
Oct 13, 202626.4426.4926.4326.4926.493.53K
Oct 12, 202626.5526.5726.5326.5726.572.78K
Oct 9, 202626.9626.9626.9626.9626.9666
Oct 8, 202626.4826.5026.4826.5026.50458
Oct 7, 202626.8526.8626.8526.8626.86300
Oct 6, 202627.0927.1827.0927.1827.181.56K
Oct 5, 202627.1627.1627.1627.1627.1626
Oct 2, 202626.7226.7226.6526.6526.658.62K
Oct 1, 202626.9827.0426.9827.0427.041.61K
Sep 30, 202627.0927.0927.0927.0927.091.37K
Sep 29, 202626.8927.0026.8827.0027.012.27K
Sep 28, 202627.1027.1027.1027.1027.10492
Sep 25, 202627.5528.0027.4827.5227.529.79K
Sep 24, 202627.7427.7427.5727.6027.60739
Sep 23, 202628.0328.0327.9227.9427.945.87K
Sep 22, 202628.4228.4228.3928.3928.39670
Sep 21, 202628.2728.2728.2428.2728.26357
Sep 18, 202627.7627.7927.7627.7927.791.63K
Sep 17, 202627.5127.5427.5027.5027.50960
Sep 16, 202627.4727.5527.2627.3527.352.63K
Sep 15, 202627.5327.5327.5327.5327.5315
Sep 14, 202627.5927.7127.5927.7127.712.12K
Sep 11, 202627.7127.7127.6527.6527.65589
Sep 10, 202627.8027.8027.7427.7427.74524
Sep 9, 202628.0728.0728.0228.0228.02462
Sep 8, 202628.1928.1928.0828.1028.102.50K
Sep 4, 202628.5028.5528.4528.5528.551.72K
Sep 3, 202628.2528.4928.2428.3828.388.11K
Sep 2, 202627.9628.3727.9428.3328.336.33K
Sep 1, 202628.0828.0828.0828.0828.08134
Aug 31, 202628.2728.3128.2728.3128.31657
Aug 28, 202628.6328.6328.5328.5528.55834
Aug 27, 202628.6028.7528.5628.5828.587.65K
Aug 26, 202628.5028.5028.4128.4128.41715
Aug 25, 202628.0128.0228.0128.0228.02232
Aug 24, 202627.8727.8727.8727.8727.8774
Aug 21, 202628.5128.5128.4328.4328.432.06K
Aug 20, 202628.2828.2828.2428.2628.26376
Aug 19, 202628.1928.1928.1428.1428.141.43K
Aug 18, 202628.3828.4228.3828.4228.421.12K
Aug 17, 202628.6028.6028.6028.6028.60382
Aug 14, 202628.1128.2428.1028.2428.244.67K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Matthews China Active ETF Historical Prices

What is OHLC data for MCH?

OHLC stands for Open, High, Low, Close - the four key price points for MCH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MCH?

The adjusted close price for MCH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MCH price history go?

MCH historical price data is available from the ETF's inception on Jul 12, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MCH data?

MCH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MCH?

Trading volume for MCH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.