Skip to main content
MDAA logo

Myriad Dynamic Asset Allocation ETF

MDAANYSEARCAMyriad CapitalAsset Allocation

$113.32Today:- (-)1Y +15.80%

As of Oct 16, 2026 close

Assets (AUM)
$451.16M
Expense ratio
0.97%
Dividend yield
0.40%
Holdings
70
52-week range
$94.59$122.75
Volume (live)
-
Avg. volume (3M)
87

MDAA ETF Historical Prices: Myriad Dynamic Asset Allocation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

MDAA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MDAA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MDAA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026113.32113.32113.32113.32113.326
Oct 15, 2026114.86114.86114.86114.86114.8618
Oct 14, 2026115.61115.76114.97114.97114.97995
Oct 13, 2026117.12117.12117.12117.12117.126
Oct 12, 2026117.45117.45117.45117.45117.456
Oct 9, 2026117.87117.87117.87117.87117.876
Oct 8, 2026116.87116.87116.87116.87116.8716
Oct 7, 2026118.42118.42118.42118.42118.4212
Oct 6, 2026119.04119.04119.04119.04119.0412
Oct 5, 2026118.75118.75118.75118.75118.7516
Oct 2, 2026118.04118.04118.04118.04118.0415
Oct 1, 2026116.48116.48116.48116.48116.4913
Sep 30, 2026116.34116.34116.34116.34116.3412
Sep 29, 2026116.66116.66116.66116.66116.6635
Sep 28, 2026116.49116.49116.49116.49116.4912
Sep 25, 2026117.50117.50117.50117.50117.5016
Sep 24, 2026116.75116.75116.75116.75116.7543
Sep 23, 2026116.63116.63116.63116.63116.6312
Sep 22, 2026118.25118.25118.25118.25118.257
Sep 21, 2026118.07118.07118.07118.07118.0712
Sep 18, 2026116.05116.05116.05116.05116.0513
Sep 17, 2026116.03116.03116.03116.03116.0312
Sep 16, 2026114.02114.02114.02114.02114.0216
Sep 15, 2026114.78114.78114.78114.78114.78216
Sep 14, 2026115.09115.09115.09115.09115.0915
Sep 11, 2026117.17117.17117.17117.17117.1712
Sep 10, 2026116.07116.07116.07116.07116.0718
Sep 9, 2026117.85117.85117.84117.84117.84112
Sep 8, 2026118.12118.12118.12118.12118.1215
Sep 4, 2026117.63118.21117.50118.21118.21899
Sep 3, 2026117.86117.86117.86117.86117.8618
Sep 2, 2026116.70116.70116.70116.70116.7012
Sep 1, 2026115.81115.81115.81115.81115.8112
Aug 31, 2026117.15117.15117.15117.15117.1512
Aug 28, 2026118.23118.23117.78117.78117.78114
Aug 27, 2026118.46118.46118.46118.46118.4622
Aug 26, 2026117.77117.77117.77117.77117.7712
Aug 25, 2026118.03118.03118.03118.03118.0315
Aug 24, 2026117.10117.10117.10117.10117.1017
Aug 21, 2026117.59117.59117.59117.59117.5913
Aug 20, 2026116.45116.45116.45116.45116.4530
Aug 19, 2026117.21117.21116.87116.87116.87110
Aug 18, 2026116.46116.46116.46116.46116.4610
Aug 17, 2026118.01118.01118.01118.01118.0118
Aug 14, 2026117.76117.76117.76117.76117.768
Aug 13, 2026118.18118.18118.18118.18118.1859
Aug 12, 2026117.83117.83117.83117.83117.8318
Aug 11, 2026117.24117.24117.24117.24117.2430
Aug 10, 2026117.55117.55117.55117.55117.5520
Aug 7, 2026117.44117.52117.44117.52117.52127
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Myriad Dynamic Asset Allocation ETF Historical Prices

What is OHLC data for MDAA?

OHLC stands for Open, High, Low, Close - the four key price points for MDAA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MDAA?

The adjusted close price for MDAA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MDAA price history go?

MDAA historical price data is available from the ETF's inception on Oct 2, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MDAA data?

MDAA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MDAA?

Trading volume for MDAA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.