Skip to main content

Corgi U.S. Mega-Cap Growth 2x Daily ETF

MEGXBATSCorgiEquity

$22.77Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$487.15K
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$20.05$25.54
Volume (live)
-
Avg. volume (3M)
302

MEGX ETF Historical Prices: Corgi U.S. Mega-Cap Growth 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MEGX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MEGX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
MEGX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.7722.7722.7722.7722.77100
Oct 15, 202623.8823.8823.8823.8823.88100
Oct 14, 202623.8923.8923.8923.8923.89100
Oct 13, 202624.9724.9724.9724.9724.97100
Oct 12, 202625.0325.0324.9324.9324.931.00K
Oct 9, 202625.1325.1325.1325.1325.13100
Oct 8, 202624.7924.7924.7924.7924.79100
Oct 7, 202625.1925.4725.1925.4725.47400
Oct 6, 202625.5425.5425.5425.5425.54100
Oct 5, 202625.2425.2425.2425.2425.24100
Oct 2, 202624.8024.8024.8024.8024.80200
Oct 1, 202624.3824.3824.3824.3824.38100
Sep 30, 202624.3824.3824.3824.3824.38100
Sep 29, 202624.1824.1824.1824.1824.18100
Sep 28, 202624.2124.2124.2124.2124.21100
Sep 25, 202624.7024.7024.7024.7024.70100
Sep 24, 202624.4624.4624.4624.4624.46100
Sep 23, 202624.4424.4424.3424.3424.34300
Sep 22, 202624.6724.8424.6724.8024.801.10K
Sep 21, 202624.7224.7224.7224.7224.72300
Sep 18, 202623.3823.4423.1623.4123.41900
Sep 17, 202623.2823.3223.2823.3223.32600
Sep 16, 202622.5722.5722.5722.5722.57100
Sep 15, 202622.5722.6522.5522.5522.552.01K
Sep 14, 202622.9922.9922.8622.8622.86121
Sep 11, 202623.1123.1123.0423.0423.04716
Sep 10, 202622.6322.6322.6322.6322.63669
Sep 9, 202622.8522.8522.8522.8522.8515
Sep 8, 202623.0223.0223.0223.0223.0225
Sep 4, 202623.2423.2423.2423.2423.2422
Sep 3, 202623.4823.4823.4823.4823.4843
Sep 2, 202622.8022.8022.7722.7722.77141
Sep 1, 202622.6222.6222.6222.6222.62115
Aug 31, 202623.1423.1423.1423.1423.1420
Aug 28, 202623.2623.2623.2623.2623.2613
Aug 27, 202623.2223.4523.2223.4523.45112
Aug 26, 202622.7622.7622.6922.6922.69904
Aug 25, 202622.6022.6722.6022.6722.67207
Aug 24, 202622.4622.4922.4622.4922.49118
Aug 21, 202622.5422.7722.5422.7722.77517
Aug 20, 202622.6122.6222.5422.5422.54401
Aug 19, 202622.9022.9022.9022.9022.90N/A
Aug 18, 202622.9722.9922.8922.9022.90492
Aug 17, 202623.5723.6523.4323.4323.432.90K
Aug 14, 202623.6723.6723.6623.6623.66120
Aug 13, 202623.9623.9623.9123.9123.91221
Aug 12, 202623.4323.4323.4323.4323.43140
Aug 11, 202623.3523.3523.3523.3523.3513
Aug 10, 202623.6723.6723.6723.6723.6748
Aug 7, 202623.8023.8023.8023.8023.8012
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Mega-Cap Growth 2x Daily ETF Historical Prices

What is OHLC data for MEGX?

OHLC stands for Open, High, Low, Close - the four key price points for MEGX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MEGX?

The adjusted close price for MEGX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MEGX price history go?

MEGX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MEGX data?

MEGX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MEGX?

Trading volume for MEGX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.