Skip to main content

Direxion META Defined Income Boost ETF

MEIBBATSDirexionAlternative

$29.77Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.48M
Expense ratio
0.97%
Dividend yield
2.80%
Holdings
6
52-week range
$22.66$32.92
Volume (live)
-
Avg. volume (3M)
1.18K

MEIB ETF Historical Prices: Direxion META Defined Income Boost ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

MEIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MEIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily56 records
Showing 1-50 of 56
Scroll for more columns
MEIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202629.7729.7729.7729.7729.772
Oct 14, 202629.9729.9729.9729.9729.9791
Oct 13, 202631.1531.1531.1531.1531.1579
Oct 12, 202630.3030.3030.3030.3030.308
Oct 9, 202629.5229.5229.4129.4129.41153
Oct 8, 202629.5029.5629.5029.5029.50291
Oct 7, 202629.7429.7429.5029.5029.50356
Oct 6, 202630.4030.4830.2930.2930.296.05K
Oct 5, 202630.3430.3530.3430.3530.35620
Oct 2, 202629.7629.7929.7629.7629.76672
Oct 1, 202629.6629.6629.6629.6629.66118
Sep 30, 202629.7129.7129.7129.7129.71110
Sep 29, 202629.8830.4129.8830.4130.16735
Sep 28, 202630.5030.5029.4529.4529.21338
Sep 25, 202632.9232.9231.0931.1030.851.67K
Sep 24, 202631.7532.2231.6032.1631.907.59K
Sep 23, 202631.2531.2530.7730.7730.52278
Sep 22, 202630.8431.0130.4530.4530.213.31K
Sep 21, 202629.4930.9829.4530.7430.492.82K
Sep 18, 202627.8027.8027.5427.5427.32207
Sep 17, 202627.9228.3627.9228.3628.131.29K
Sep 16, 202627.8327.8327.8327.8327.60100
Sep 15, 202627.6627.6827.6627.6827.46460
Sep 14, 202627.4127.8127.1727.7027.252.59K
Sep 11, 202627.0627.0626.9526.9526.521.24K
Sep 10, 202627.0527.0526.7126.7126.28942
Sep 9, 202626.9027.2226.8327.0426.602.82K
Sep 8, 202625.7925.7925.7925.7925.3812
Sep 4, 202625.8925.8925.8925.8925.4896
Sep 3, 202625.6225.6825.6025.6025.18295
Sep 2, 202624.9224.9224.9224.9224.52110
Sep 1, 202624.2824.2824.2824.2823.8956
Aug 31, 202624.0324.0324.0324.0323.6513
Aug 28, 202624.2524.2524.2524.2523.8611
Aug 27, 202623.9923.9923.9923.9923.4412
Aug 26, 202624.1524.1524.1424.1423.59324
Aug 25, 202623.6623.8523.6623.8523.31414
Aug 24, 202623.3923.3923.3923.3922.8615
Aug 21, 202622.9822.9822.9622.9622.44115
Aug 20, 202622.8122.8122.8122.8122.2983
Aug 19, 202622.8122.8122.8122.8122.2957
Aug 18, 202622.8722.8722.7122.7122.19286
Aug 17, 202624.0124.0123.7923.7923.251.43K
Aug 14, 202624.7524.7524.7524.7524.1938
Aug 13, 202625.1725.1725.1725.1724.4014
Aug 12, 202625.0025.0024.5024.5023.751.40K
Aug 11, 202625.4125.4125.4125.4124.6381
Aug 10, 202625.1925.2025.1925.2024.43215
Aug 7, 202625.0825.0825.0825.0824.3115
Aug 6, 202624.8424.8424.7824.8324.07276
Show:
of 56

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion META Defined Income Boost ETF Historical Prices

What is OHLC data for MEIB?

OHLC stands for Open, High, Low, Close - the four key price points for MEIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MEIB?

The adjusted close price for MEIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MEIB price history go?

MEIB historical price data is available from the ETF's inception on Jul 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MEIB data?

MEIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MEIB?

Trading volume for MEIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.