Skip to main content

Leverage Shares 2X Long META Daily ETF

METGBATSLeverage SharesEquity

$19.14Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.82M
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$11.15$23.38
Volume (live)
-
Avg. volume (3M)
44.58K

METG ETF Historical Prices: Leverage Shares 2X Long META Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

METG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

METG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
METG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.3720.3918.7419.1419.1437.39K
Oct 15, 202620.0020.9519.4720.4920.4936.84K
Oct 14, 202621.7421.7420.4620.6320.6347.95K
Oct 13, 202620.8822.5520.8522.2022.20121.81K
Oct 12, 202620.0521.4520.0521.0121.0136.73K
Oct 9, 202619.9620.1619.5819.6419.6416.92K
Oct 8, 202619.9219.9219.3619.8019.8032.08K
Oct 7, 202620.6820.7119.8319.9719.9751.20K
Oct 6, 202621.3221.3220.8320.8520.8538.33K
Oct 5, 202620.1721.2520.1720.9920.9921.11K
Oct 2, 202620.8920.8920.2220.2320.2314.04K
Oct 1, 202620.4120.6519.9520.1220.1221.52K
Sep 30, 202620.3420.8120.1120.2020.2061.09K
Sep 29, 202620.0820.9719.7120.9720.9765.82K
Sep 28, 202621.3621.3619.5119.5119.5186.41K
Sep 25, 202622.5222.6821.4421.7521.7596.71K
Sep 24, 202621.4423.3821.4423.2723.2769.20K
Sep 23, 202621.6122.4421.3421.4321.4385.13K
Sep 22, 202620.6122.0920.6020.9820.9859.72K
Sep 21, 202618.1021.7818.1021.3221.3252.80K
Sep 18, 202618.4218.4817.1917.3217.3235.48K
Sep 17, 202618.1218.2217.4818.1918.1931.29K
Sep 16, 202618.2418.2417.6417.7217.7231.60K
Sep 15, 202617.0917.8117.0917.5717.5736.35K
Sep 14, 202616.9117.4516.5517.3517.3520.08K
Sep 11, 202616.6017.1316.4216.4316.4317.53K
Sep 10, 202616.6417.0116.2316.2716.2737.02K
Sep 9, 202616.3216.9416.3116.8416.8456.82K
Sep 8, 202615.1415.1514.8314.8314.8317.38K
Sep 4, 202614.8014.9714.4814.9714.976.60K
Sep 3, 202614.4615.0514.4614.7514.7531.95K
Sep 2, 202613.2014.1013.2013.8513.8515.07K
Sep 1, 202612.3613.3612.3613.1713.1729.80K
Aug 31, 202613.0013.0912.7913.0413.0420.52K
Aug 28, 202612.9213.6912.9213.2213.2273.80K
Aug 27, 202613.0713.5712.8012.9212.9217.50K
Aug 26, 202613.7313.8312.6113.2913.2968.39K
Aug 25, 202612.6212.8612.5512.7712.7763.15K
Aug 24, 202612.0012.4912.0012.4912.4910.50K
Aug 21, 202611.8812.1311.8312.0012.0036.22K
Aug 20, 202611.8411.8411.6711.8211.827.35K
Aug 19, 202611.6812.1811.5011.8311.8346.10K
Aug 18, 202612.3912.3911.7111.7111.7122.20K
Aug 17, 202613.5513.5512.7112.8812.8816.83K
Aug 14, 202614.1514.2613.8713.8713.8729.80K
Aug 13, 202613.4314.1213.4314.1214.1217.49K
Aug 12, 202614.3514.3513.3813.4113.4139.26K
Aug 11, 202614.3214.9914.1914.3714.3713.29K
Aug 10, 202614.4314.7614.0914.1714.1755.72K
Aug 7, 202613.7814.3013.7814.1014.1015.14K
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long META Daily ETF Historical Prices

What is OHLC data for METG?

OHLC stands for Open, High, Low, Close - the four key price points for METG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for METG?

The adjusted close price for METG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does METG price history go?

METG historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for METG data?

METG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for METG?

Trading volume for METG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.