Skip to main content

Tradr 2X Short META Daily ETF

METQBATSTradrEquity

$13.48Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.60M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$12.30$27.75
Volume (live)
-
Avg. volume (3M)
498.55K

METQ ETF Historical Prices: Tradr 2X Short META Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

METQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

METQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
METQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202613.8214.2213.2413.4813.48242.69K
Oct 14, 202612.7013.5612.7013.4013.40357.99K
Oct 13, 202613.6513.6512.3312.6812.68797.20K
Oct 12, 202613.9113.9112.9813.3013.30704.41K
Oct 9, 202614.0214.3513.9414.3014.30146.86K
Oct 8, 202614.0414.5214.0414.1914.19262.12K
Oct 7, 202613.4914.2013.4914.1814.1814.69K
Oct 6, 202613.2413.6213.2413.5313.53145.99K
Oct 5, 202613.9013.9013.2313.4313.43210.86K
Oct 2, 202613.7014.0013.4913.9413.94150.95K
Oct 1, 202613.8214.1613.6614.0214.02450.98K
Sep 30, 202613.9514.1413.5714.0114.01590.58K
Sep 29, 202614.1214.4313.4713.5113.51530.23K
Sep 28, 202613.3114.5313.2814.4414.441.45M
Sep 25, 202612.6913.3512.6913.2113.211.06M
Sep 24, 202613.6413.6512.3012.4012.402.00M
Sep 23, 202613.5213.6712.8613.5913.591.30M
Sep 22, 202614.1014.1013.1313.8613.861.07M
Sep 21, 202616.9116.9113.0013.7313.731.68M
Sep 18, 202616.7117.8616.5617.7517.75167.10K
Sep 17, 202616.9517.6816.8816.9116.9194.18K
Sep 16, 202617.0917.4316.8017.3817.38188.95K
Sep 15, 202618.2018.2717.0717.5517.55278.65K
Sep 14, 202618.2718.6317.6217.8017.80239.96K
Sep 11, 202618.4618.8817.8618.7718.77246.37K
Sep 10, 202618.5119.1218.0519.0119.01233.32K
Sep 9, 202618.8819.5018.2518.5218.52189.66K
Sep 8, 202620.9821.1120.3121.0621.0611.94K
Sep 4, 202621.7121.7920.9620.9820.9819.36K
Sep 3, 202621.1721.5220.7721.5021.50122.43K
Sep 2, 202624.0324.0322.2822.8422.8426.54K
Sep 1, 202625.8025.8023.6024.0224.0216.43K
Aug 31, 202624.1224.6824.1224.5024.508.87K
Aug 28, 202624.6024.6023.1824.0324.0321.21K
Aug 27, 202624.3224.8623.2824.6224.6219.04K
Aug 26, 202623.0625.2622.5124.0324.0394.58K
Aug 25, 202625.0625.4324.7224.7224.7214.40K
Aug 24, 202626.6626.8425.5425.7025.7016.64K
Aug 21, 202626.9626.9626.2726.6026.604.55K
Aug 20, 202627.0427.3226.8126.9626.9612.25K
Aug 19, 202627.5627.7526.3426.9626.9610.22K
Aug 18, 202625.8627.4825.8627.2027.207.80K
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Short META Daily ETF Historical Prices

What is OHLC data for METQ?

OHLC stands for Open, High, Low, Close - the four key price points for METQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for METQ?

The adjusted close price for METQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does METQ price history go?

METQ historical price data is available from the ETF's inception on Aug 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for METQ data?

METQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for METQ?

Trading volume for METQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.