Skip to main content
MJ logo

Amplify Alternative Harvest ETF

MJNYSEARCAAmplify InvestmentsEquity

$21.96Today:- (-)1Y −36.26%

As of Oct 16, 2026 close

Assets (AUM)
$250.68M
Expense ratio
0.75%
Dividend yield
2.63%
Holdings
11
52-week range
$21.05$46.75
Volume (live)
-
Avg. volume (3M)
33.78K

MJ ETF Historical Prices: Amplify Alternative Harvest ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MJ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MJ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MJ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.4822.7821.9621.9621.9614.79K
Oct 15, 202622.1722.8822.1722.5022.5013.12K
Oct 14, 202622.7022.9922.2722.2722.279.74K
Oct 13, 202623.0223.1522.6622.7322.7313.82K
Oct 12, 202623.6523.6523.0223.0423.0413.26K
Oct 9, 202623.6423.8123.5023.7723.776.34K
Oct 8, 202624.2524.3123.4323.7523.7514.57K
Oct 7, 202624.3824.7224.2124.3724.3734.44K
Oct 6, 202624.4124.6124.2224.5024.506.36K
Oct 5, 202624.4824.8824.2724.2924.298.08K
Oct 2, 202624.7725.2524.5924.7324.73183.48K
Oct 1, 202624.5624.9124.5124.5924.5930.23K
Sep 30, 202626.0626.4324.4624.8224.8281.79K
Sep 29, 202626.9126.9926.8026.9526.9520.56K
Sep 28, 202626.8127.2026.5227.1827.1825.81K
Sep 25, 202627.0727.3926.7527.2427.2425.83K
Sep 24, 202627.4227.4826.8327.0727.0784.02K
Sep 23, 202627.4427.8927.3427.6627.6626.20K
Sep 22, 202626.4327.8026.4327.8027.8036.93K
Sep 21, 202626.0926.5025.9426.2126.2127.34K
Sep 18, 202626.1726.1725.7326.0826.088.25K
Sep 17, 202626.1726.2725.9626.1826.189.45K
Sep 16, 202625.8226.1625.6326.0626.068.82K
Sep 15, 202626.1626.1925.6026.0926.0950.83K
Sep 14, 202625.3126.2825.1226.1726.1714.30K
Sep 11, 202625.8825.9225.3025.3825.3722.83K
Sep 10, 202626.3726.6025.6825.7025.7011.78K
Sep 9, 202626.5026.7626.2126.5626.5618.18K
Sep 8, 202626.6026.8526.2726.2726.2769.56K
Sep 4, 202626.3626.6225.6025.7625.7692.05K
Sep 3, 202626.5926.6625.7525.7925.7945.55K
Sep 2, 202626.2026.8725.6426.0126.0156.90K
Sep 1, 202626.4926.9425.5925.8225.8263.68K
Aug 31, 202626.7326.8526.3426.3526.3528.25K
Aug 28, 202626.3627.0626.1226.5326.5336.60K
Aug 27, 202626.3927.0326.0026.0926.0933.66K
Aug 26, 202626.9727.3026.2526.2626.2646.84K
Aug 25, 202626.7527.2326.4926.7026.7034.73K
Aug 24, 202626.6826.9726.2226.3226.3247.09K
Aug 21, 202626.1726.7526.1526.3526.3554.72K
Aug 20, 202626.0126.3625.9125.9325.9325.21K
Aug 19, 202625.1226.4425.1225.8325.8331.47K
Aug 18, 202625.0125.2724.8525.0025.0035.47K
Aug 17, 202624.9925.7524.8024.8024.8053.74K
Aug 14, 202625.4225.4624.9924.9924.9946.50K
Aug 13, 202624.9925.9124.9925.2525.2550.74K
Aug 12, 202624.9025.3424.8325.1825.1824.26K
Aug 11, 202624.2424.8224.2324.7624.7643.11K
Aug 10, 202623.8824.1423.4123.6723.6753.22K
Aug 7, 202623.2823.9123.2823.6723.6713.99K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Alternative Harvest ETF Historical Prices

What is OHLC data for MJ?

OHLC stands for Open, High, Low, Close - the four key price points for MJ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MJ?

The adjusted close price for MJ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MJ price history go?

MJ historical price data is available from the ETF's inception on Dec 1, 2015. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MJ data?

MJ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MJ?

Trading volume for MJ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.