MKAM ETF Historical Prices: MKAM ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

MKAM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MKAM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

MKAM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	32.22	32.22	32.22	32.22	32.22	8
Oct 15, 2026	32.40	32.40	32.40	32.40	32.40	7
Oct 14, 2026	32.33	32.33	32.33	32.33	32.33	10
Oct 13, 2026	32.53	32.53	32.53	32.53	32.53	18
Oct 12, 2026	32.53	32.53	32.53	32.53	32.53	135
Oct 9, 2026	32.54	32.54	32.54	32.54	32.54	7
Oct 8, 2026	32.43	32.43	32.43	32.43	32.43	18
Oct 7, 2026	32.50	32.51	32.50	32.51	32.51	156
Oct 6, 2026	32.55	32.55	32.55	32.55	32.55	14
Oct 5, 2026	32.40	32.46	32.38	32.44	32.44	1.93K
Oct 2, 2026	32.33	32.33	32.33	32.33	32.33	19
Oct 1, 2026	32.16	32.20	32.16	32.20	32.20	147
Sep 30, 2026	32.19	32.19	32.19	32.19	32.19	180
Sep 29, 2026	32.22	32.22	32.20	32.21	32.21	385
Sep 28, 2026	32.23	32.23	32.23	32.23	32.23	14
Sep 25, 2026	32.51	32.51	32.51	32.51	32.37	14
Sep 24, 2026	32.42	32.42	32.42	32.42	32.27	20
Sep 23, 2026	32.42	32.42	32.42	32.42	32.27	18
Sep 22, 2026	32.55	32.55	32.55	32.55	32.41	14
Sep 21, 2026	32.56	32.56	32.56	32.56	32.41	18
Sep 18, 2026	32.20	32.29	32.20	32.29	32.14	267
Sep 17, 2026	32.27	32.27	32.27	32.27	32.13	14
Sep 16, 2026	32.06	32.07	32.06	32.07	31.93	221
Sep 15, 2026	32.13	32.14	32.13	32.14	32.00	1.21K
Sep 14, 2026	32.23	32.23	32.23	32.23	32.08	14
Sep 11, 2026	32.30	32.30	32.30	32.30	32.15	14
Sep 10, 2026	32.15	32.15	32.15	32.15	32.01	14
Sep 9, 2026	32.25	32.25	32.25	32.25	32.10	17
Sep 8, 2026	32.32	32.32	32.32	32.32	32.17	14
Sep 4, 2026	32.42	32.42	32.42	32.42	32.27	13
Sep 3, 2026	32.48	32.48	32.48	32.48	32.33	14
Sep 2, 2026	32.30	32.30	32.30	32.30	32.15	17
Sep 1, 2026	32.27	32.27	32.22	32.22	32.07	130
Aug 31, 2026	32.32	32.35	32.32	32.35	32.21	118
Aug 28, 2026	32.50	32.50	32.40	32.40	32.25	114
Aug 27, 2026	32.43	32.43	32.43	32.43	32.28	248
Aug 26, 2026	32.31	32.31	32.31	32.31	32.17	20
Aug 25, 2026	32.32	32.32	32.30	32.32	32.17	3.52K
Aug 24, 2026	32.26	32.26	32.26	32.26	32.12	25
Aug 21, 2026	32.31	32.31	32.31	32.31	32.17	33
Aug 20, 2026	32.23	32.23	32.23	32.23	32.09	44
Aug 19, 2026	32.37	32.37	32.37	32.37	32.22	17
Aug 18, 2026	32.34	32.34	32.34	32.34	32.19	14
Aug 17, 2026	32.46	32.46	32.46	32.46	32.31	38
Aug 14, 2026	32.53	32.53	32.53	32.53	32.38	16
Aug 13, 2026	32.56	32.56	32.56	32.56	32.41	14
Aug 12, 2026	32.44	32.44	32.44	32.44	32.30	23
Aug 11, 2026	32.39	32.39	32.39	32.39	32.25	13
Aug 10, 2026	32.44	32.44	32.44	32.44	32.30	61
Aug 7, 2026	32.46	32.46	32.46	32.46	32.31	15

Show:

of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MKAM ETF Historical Prices

What is OHLC data for MKAM?

OHLC stands for Open, High, Low, Close - the four key price points for MKAM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MKAM?

The adjusted close price for MKAM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MKAM price history go?

MKAM historical price data is available from the ETF's inception on Apr 11, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MKAM data?

MKAM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MKAM?

Trading volume for MKAM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

MKAM Historical Price Chart: Trends & Patterns

MKAM Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About MKAM ETF Historical Prices