Skip to main content
MLPR logo

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN

MLPRNYSEARCAETRACSEquity

$69.86Today:- (-)1Y +22.67%

As of Oct 23, 2026 close

Assets (AUM)
$10.67M
Expense ratio
1.90%
Dividend yield
10.00%
Holdings
-
52-week range
$52.70$80.16
Volume (live)
-
Avg. volume (3M)
527

MLPR ETF Historical Prices: ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MLPR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MLPR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MLPR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202669.8669.8669.8669.8669.8671
Oct 22, 202667.4468.0867.4468.0868.08470
Oct 21, 202669.1669.3968.8068.8068.80592
Oct 20, 202668.7268.7268.7268.7268.72140
Oct 19, 202667.3167.7767.3167.7767.77662
Oct 16, 202667.7870.5967.7868.6168.611.51K
Oct 15, 202666.8066.8066.8066.8066.80201
Oct 14, 202667.5167.8767.5067.8767.87548
Oct 13, 202668.9868.9968.9868.9968.99837
Oct 12, 202671.5671.5670.5870.5868.82518
Oct 9, 202670.4870.5070.0070.3568.591.39K
Oct 8, 202671.5471.7371.2171.2169.44688
Oct 7, 202670.2670.2670.2670.2668.51133
Oct 6, 202672.1472.9172.1472.9171.101.21K
Oct 5, 202669.6171.9968.4771.9970.201.87K
Oct 2, 202671.1471.1471.1471.1469.3770
Oct 1, 202669.3370.1269.3370.1268.37221
Sep 30, 202669.9269.9269.3269.3267.59245
Sep 29, 202670.0570.0570.0570.0568.3141
Sep 28, 202671.2671.7270.4871.7269.94919
Sep 25, 202671.0472.0771.0472.0770.28701
Sep 24, 202672.8672.8672.8672.8671.0434
Sep 23, 202673.8173.8273.3973.3971.56578
Sep 22, 202674.6074.6073.9073.9072.06140
Sep 21, 202676.6976.6975.5075.5073.621.21K
Sep 18, 202676.6076.6076.6076.6074.6924
Sep 17, 202676.8376.8376.8376.8374.9168
Sep 16, 202676.9576.9576.4176.4174.50159
Sep 15, 202677.8178.1377.6477.6475.71371
Sep 14, 202680.1680.1677.9277.9275.98204
Sep 11, 202679.2879.2879.2879.2877.3169
Sep 10, 202679.1579.1579.1579.1577.18129
Sep 9, 202680.0880.0879.9079.9077.91183
Sep 8, 202679.8079.8079.5179.5177.53120
Sep 4, 202679.0379.0379.0379.0377.07134
Sep 3, 202679.5779.6378.7578.7576.79876
Sep 2, 202679.5779.5779.3879.3877.40572
Sep 1, 202679.0079.6879.0079.5877.60536
Aug 31, 202679.0379.0379.0379.0377.0761
Aug 28, 202677.9777.9777.9777.9776.0351
Aug 27, 202677.5177.9777.0077.9776.032.78K
Aug 26, 202676.9378.1776.9378.1776.224.18K
Aug 25, 202676.7276.7276.7276.7274.8181
Aug 24, 202676.6276.9376.6276.9375.02269
Aug 21, 202676.2176.8576.2176.8574.94252
Aug 20, 202677.4677.4677.4677.4675.53182
Aug 19, 202677.1977.1977.1977.1975.2739
Aug 18, 202678.0278.0278.0278.0276.0882
Aug 17, 202677.6077.6077.1577.1575.23307
Aug 14, 202676.8477.5576.8477.5575.621.74K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Historical Prices

What is OHLC data for MLPR?

OHLC stands for Open, High, Low, Close - the four key price points for MLPR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MLPR?

The adjusted close price for MLPR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MLPR price history go?

MLPR historical price data is available from the ETF's inception on Jun 1, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MLPR data?

MLPR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MLPR?

Trading volume for MLPR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.