Skip to main content
MMIT logo

NYLIM MacKay Muni Intermediate ETF

MMITNYSEARCANYLIMFixed Income

$23.29Today:- (-)1Y −4.59%

As of Oct 16, 2026 close

Assets (AUM)
$1.44B
Expense ratio
0.30%
Dividend yield
3.78%
Holdings
870
52-week range
$22.77$24.77
Volume (live)
-
Avg. volume (3M)
1.09M

MMIT ETF Historical Prices: NYLIM MacKay Muni Intermediate ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

MMIT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MMIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MMIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.2723.3123.2223.2923.291.64M
Oct 15, 202623.2323.3023.2323.2623.261.76M
Oct 14, 202623.0723.1222.9823.1123.111.23M
Oct 13, 202623.0823.1523.0323.1523.151.49M
Oct 12, 202623.0123.0422.9523.0423.04622.50K
Oct 9, 202622.9823.0822.9823.0223.021.17M
Oct 8, 202622.8722.9622.7822.9422.942.44M
Oct 7, 202622.8522.9522.7722.9022.901.70M
Oct 6, 202622.9923.0722.9422.9922.991.40M
Oct 5, 202623.0523.1922.9023.0123.011.10M
Oct 2, 202623.1923.2922.9623.0123.012.04M
Oct 1, 202622.9823.0822.9123.0423.041.23M
Sep 30, 202622.8222.9522.8222.8822.88833.20K
Sep 29, 202622.8722.9122.7822.8222.751.16M
Sep 28, 202622.9423.0322.8522.9222.852.17M
Sep 25, 202623.1323.1422.9823.0222.951.34M
Sep 24, 202623.2623.2623.1023.1423.07695.60K
Sep 23, 202623.3723.3723.1523.2223.15533.70K
Sep 22, 202623.4123.4323.3323.3423.27594.90K
Sep 21, 202623.4323.4323.3523.3723.301.08M
Sep 18, 202623.4323.4723.3323.3823.31752.00K
Sep 17, 202623.4823.5323.3223.4623.391.45M
Sep 16, 202623.4323.4823.3723.4023.33694.40K
Sep 15, 202623.4423.4523.3723.4123.34701.71K
Sep 14, 202623.4323.5123.4323.4523.381.10M
Sep 11, 202623.4323.5523.4323.4923.42535.99K
Sep 10, 202623.5623.5623.4023.4123.34690.33K
Sep 9, 202623.6623.6723.5523.5723.50430.65K
Sep 8, 202623.6623.6923.6323.6523.57724.64K
Sep 4, 202623.7523.7723.6523.6623.58443.03K
Sep 3, 202623.7823.7823.6523.6923.61565.61K
Sep 2, 202623.7623.7623.6823.7223.641.08M
Sep 1, 202623.8323.8323.6723.7323.65441.88K
Aug 31, 202623.8323.8523.7923.8423.76274.14K
Aug 28, 202623.9823.9823.9123.9323.78136.45K
Aug 27, 202624.0124.0123.9323.9623.81409.20K
Aug 26, 202624.0124.0123.9423.9823.83155.50K
Aug 25, 202624.0224.0223.9824.0123.86235.79K
Aug 24, 202624.0024.0023.9523.9923.84260.20K
Aug 21, 202624.0024.0423.9623.9823.83165.99K
Aug 20, 202624.0024.0323.9623.9923.84435.34K
Aug 19, 202623.9824.0323.9824.0223.87219.62K
Aug 18, 202624.0324.0323.9523.9723.82139.79K
Aug 17, 202624.0924.0923.9924.0123.86189.73K
Aug 14, 202624.1024.1024.0424.0723.921.57M
Aug 13, 202624.1124.1324.0924.1123.95180.31K
Aug 12, 202624.0924.0924.0424.0823.93236.80K
Aug 11, 202624.1024.1024.0424.0623.91202.70K
Aug 10, 202624.0624.0624.0224.0623.91197.93K
Aug 7, 202624.0824.0924.0124.0623.91198.62K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About NYLIM MacKay Muni Intermediate ETF Historical Prices

What is OHLC data for MMIT?

OHLC stands for Open, High, Low, Close - the four key price points for MMIT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MMIT?

The adjusted close price for MMIT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MMIT price history go?

MMIT historical price data is available from the ETF's inception on Oct 17, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MMIT data?

MMIT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MMIT?

Trading volume for MMIT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.