Skip to main content
MNBD logo

ALPS BBH Intermediate Municipal Bond ETF

MNBDNYSEARCASS&CFixed Income

$25.01Today:- (-)1Y −3.93%

As of Oct 16, 2026 close

Assets (AUM)
$55.09M
Expense ratio
0.44%
Dividend yield
3.47%
Holdings
204
52-week range
$24.43$26.46
Volume (live)
-
Avg. volume (3M)
7.21K

MNBD ETF Historical Prices: ALPS BBH Intermediate Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

MNBD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MNBD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MNBD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.9725.0124.9725.0025.00859
Oct 15, 202625.0225.0224.9824.9824.988.09K
Oct 14, 202624.7825.1524.7324.8424.8314.48K
Oct 13, 202624.8924.8924.8324.8424.843.94K
Oct 12, 202624.7324.7324.7324.7324.7312
Oct 9, 202624.7724.7724.7124.7424.7412.32K
Oct 8, 202624.6224.6324.4624.6324.6324.75K
Oct 7, 202624.6424.6524.6324.6324.6310.60K
Oct 6, 202624.9524.9524.7124.7124.714.26K
Oct 5, 202624.9625.0224.8925.0225.028.02K
Oct 2, 202625.1625.1624.9424.9524.95673
Oct 1, 202624.7224.7224.7224.7224.7233
Sep 30, 202624.5824.6224.5824.6024.608.81K
Sep 29, 202624.5024.5024.4324.4524.446.68K
Sep 28, 202624.5124.5324.4924.5324.532.73K
Sep 25, 202624.7224.7224.5924.5924.597.33K
Sep 24, 202624.8224.8224.6524.7724.7715.35K
Sep 23, 202624.9624.9624.8024.8924.8911.35K
Sep 22, 202625.0625.1125.0425.1025.106.38K
Sep 21, 202625.1825.2425.0525.0725.077.97K
Sep 18, 202625.0825.1125.0825.1125.111.01K
Sep 17, 202625.1525.2325.0825.1825.1811.10K
Sep 16, 202625.2025.2025.1825.1825.116.70K
Sep 15, 202625.1725.2125.1625.1825.112.08K
Sep 14, 202625.2025.2725.1625.2325.168.57K
Sep 11, 202625.2425.3725.2425.2525.189.35K
Sep 10, 202625.2325.2325.1725.1825.124.21K
Sep 9, 202625.4125.4125.3425.3425.285.15K
Sep 8, 202625.4125.4525.3125.3825.3112.72K
Sep 4, 202625.5125.5125.4025.4025.33590
Sep 3, 202625.4625.5525.4125.4125.34893
Sep 2, 202625.4625.4725.4325.4325.361.33K
Sep 1, 202625.5425.5525.4525.4825.425.09K
Aug 31, 202625.5625.5925.5225.5425.475.91K
Aug 28, 202625.6125.6125.5725.5725.509.65K
Aug 27, 202625.6025.6025.5825.5825.511.32K
Aug 26, 202625.6825.7025.6025.6325.565.49K
Aug 25, 202625.6825.6925.6525.6925.62934
Aug 24, 202625.6825.7025.6825.6825.613.58K
Aug 21, 202625.6625.6625.6625.6625.5937
Aug 20, 202625.6225.6825.6225.6825.6125.64K
Aug 19, 202625.7325.7625.7025.7025.561.62K
Aug 18, 202625.6725.6725.6625.6725.532.45K
Aug 17, 202625.7325.8025.6825.6825.549.04K
Aug 14, 202625.7925.7925.7725.7725.62557
Aug 13, 202625.8025.8225.8025.8025.65717
Aug 12, 202625.7725.7725.7725.7725.62284
Aug 11, 202625.7525.7525.6825.7525.611.61K
Aug 10, 202625.7825.7825.7525.7525.601.68K
Aug 7, 202625.7525.8125.7525.7525.611.57K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ALPS BBH Intermediate Municipal Bond ETF Historical Prices

What is OHLC data for MNBD?

OHLC stands for Open, High, Low, Close - the four key price points for MNBD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MNBD?

The adjusted close price for MNBD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MNBD price history go?

MNBD historical price data is available from the ETF's inception on May 18, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MNBD data?

MNBD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MNBD?

Trading volume for MNBD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.