Skip to main content

Corgi MNST 2x Daily ETF

MNSXBATSCorgiEquity

$22.49Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$303.33K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$18.85$31.97
Volume (live)
-
Avg. volume (3M)
101

MNSX ETF Historical Prices: Corgi MNST 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MNSX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MNSX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily81 records
Showing 1-50 of 81
Scroll for more columns
MNSX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.4922.4922.4922.4922.49242
Oct 15, 202622.1422.1422.1422.1422.14164
Oct 14, 202621.0821.0821.0821.0821.0815
Oct 13, 202620.2620.2620.2620.2620.2614
Oct 12, 202620.6720.6720.6720.6720.677
Oct 9, 202620.5920.5920.5920.5920.598
Oct 8, 202620.5420.5820.5420.5820.58236
Oct 7, 202620.0920.0919.9119.9119.91397
Oct 6, 202620.2420.2520.2420.2520.25413
Oct 5, 202620.4920.4920.4920.4920.4924
Oct 2, 202619.9719.9719.9719.9719.9721
Oct 1, 202619.3019.3019.3019.3019.3023
Sep 30, 202618.8518.8518.8518.8518.8589
Sep 29, 202618.9618.9618.9618.9618.9693
Sep 28, 202619.0819.0819.0819.0819.08138
Sep 25, 202620.2120.2120.2120.2120.2175
Sep 24, 202619.8619.8619.8619.8619.8638
Sep 23, 202620.9920.9920.9920.9920.9961
Sep 22, 202621.3621.3621.3621.3621.3633
Sep 21, 202621.1521.1521.1521.1521.15200
Sep 18, 202621.8421.8421.8421.8421.8429
Sep 17, 202621.6921.6921.6921.6921.6970
Sep 16, 202621.7321.7321.7321.7321.738
Sep 15, 202621.7121.8021.7121.8021.80122
Sep 14, 202621.3921.3921.3921.3921.3925
Sep 11, 202620.6320.6320.6320.6320.6312
Sep 10, 202620.3520.3520.3520.3520.35215
Sep 9, 202620.1120.1120.1120.1120.1134
Sep 8, 202620.5020.5020.4020.4020.40171
Sep 4, 202621.0421.0421.0421.0421.04173
Sep 3, 202621.6521.6521.3021.3021.30124
Sep 2, 202621.6521.6521.6521.6521.6522
Sep 1, 202623.1023.1022.2122.2122.21211
Aug 31, 202623.1923.1923.1923.1923.1934
Aug 28, 202624.1624.1624.1624.1624.1617
Aug 27, 202624.0424.0424.0424.0424.03122
Aug 26, 202625.8825.8825.2825.2825.28222
Aug 25, 202626.2626.2626.2626.2626.2651
Aug 24, 202626.3626.3626.3626.3626.3664
Aug 21, 202625.3225.3425.3225.3425.34301
Aug 20, 202625.1625.1624.9524.9524.95121
Aug 19, 202624.8324.9324.8324.8724.871.37K
Aug 18, 202624.3624.8924.3024.8924.891.35K
Aug 17, 202622.9222.9222.9222.9222.92301
Aug 14, 202623.8624.2423.8624.2424.24651
Aug 13, 202624.2524.2524.2524.2524.25206
Aug 12, 202623.4823.4823.4823.4823.48122
Aug 11, 202622.9023.0722.9023.0723.07129
Aug 10, 202622.0323.5922.0323.2123.21588
Aug 7, 202622.7822.7822.7622.7622.76281
Show:
of 81

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi MNST 2x Daily ETF Historical Prices

What is OHLC data for MNSX?

OHLC stands for Open, High, Low, Close - the four key price points for MNSX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MNSX?

The adjusted close price for MNSX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MNSX price history go?

MNSX historical price data is available from the ETF's inception on Jun 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MNSX data?

MNSX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MNSX?

Trading volume for MNSX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.