MNVR ETF Historical Prices: Pacer Swan SOS Moderate (November) ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

MNVR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MNVR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily116 records

Showing 1-50 of 116

Scroll for more columns

MNVR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 15, 2026	33.64	33.64	33.64	33.64	33.64	6
Oct 14, 2026	33.63	33.63	33.61	33.61	33.61	2.03K
Oct 13, 2026	33.67	33.67	33.67	33.67	33.67	6
Oct 12, 2026	33.67	33.67	33.67	33.67	33.67	6
Oct 9, 2026	33.66	33.66	33.66	33.66	33.66	6
Oct 8, 2026	33.58	33.58	33.58	33.58	33.58	14
Oct 7, 2026	33.61	33.61	33.61	33.61	33.61	10
Oct 6, 2026	33.62	33.62	33.62	33.62	33.62	10
Oct 5, 2026	33.57	33.57	33.57	33.57	33.57	10
Oct 2, 2026	33.50	33.50	33.50	33.50	33.50	13
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	10
Sep 30, 2026	33.42	33.42	33.42	33.42	33.42	10
Sep 29, 2026	33.40	33.40	33.40	33.40	33.40	10
Sep 28, 2026	33.42	33.42	33.42	33.42	33.42	10
Sep 25, 2026	33.47	33.47	33.47	33.47	33.47	11
Sep 24, 2026	33.41	33.41	33.41	33.41	33.41	10
Sep 23, 2026	33.41	33.41	33.41	33.41	33.40	8
Sep 22, 2026	33.47	33.47	33.47	33.47	33.47	9
Sep 21, 2026	33.45	33.45	33.45	33.45	33.45	7
Sep 18, 2026	33.32	33.32	33.31	33.31	33.31	506
Sep 17, 2026	33.28	33.28	33.28	33.28	33.28	6
Sep 16, 2026	33.20	33.20	33.13	33.13	33.13	206
Sep 15, 2026	33.20	33.20	33.20	33.20	33.20	6
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	6
Sep 11, 2026	33.27	33.27	33.27	33.27	33.27	6
Sep 10, 2026	33.17	33.17	33.17	33.17	33.17	6
Sep 9, 2026	33.23	33.23	33.23	33.23	33.23	6
Sep 8, 2026	33.27	33.27	33.27	33.27	33.27	6
Sep 4, 2026	33.32	33.32	33.32	33.32	33.32	6
Sep 3, 2026	33.32	33.32	33.32	33.32	33.32	6
Sep 2, 2026	33.23	33.23	33.23	33.23	33.23	6
Sep 1, 2026	33.19	33.19	33.19	33.19	33.19	6
Aug 31, 2026	33.25	33.25	33.25	33.25	33.25	8
Aug 28, 2026	33.27	33.27	33.27	33.27	33.27	6
Aug 27, 2026	33.26	33.26	33.26	33.26	33.26	6
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	6
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	6
Aug 24, 2026	33.16	33.16	33.16	33.16	33.16	6
Aug 21, 2026	33.16	33.16	33.16	33.16	33.17	6
Aug 20, 2026	33.14	33.14	33.14	33.14	33.14	6
Aug 19, 2026	33.18	33.18	33.18	33.18	33.18	6
Aug 18, 2026	33.15	33.15	33.15	33.15	33.15	6
Aug 17, 2026	33.20	33.20	33.20	33.20	33.20	6
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	6
Aug 13, 2026	33.21	33.21	33.21	33.21	33.21	7
Aug 12, 2026	33.16	33.16	33.16	33.16	33.16	6
Aug 11, 2026	33.13	33.13	33.13	33.13	33.13	6
Aug 10, 2026	33.14	33.14	33.14	33.14	33.14	6
Aug 7, 2026	33.13	33.13	33.13	33.13	33.13	6
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	6

Show:

of 116

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Pacer Swan SOS Moderate (November) ETF Historical Prices

What is OHLC data for MNVR?

OHLC stands for Open, High, Low, Close - the four key price points for MNVR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MNVR?

The adjusted close price for MNVR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MNVR price history go?

MNVR historical price data is available from the ETF's inception date. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MNVR data?

MNVR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MNVR?

Trading volume for MNVR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

MNVR Historical Price Chart: Trends & Patterns

MNVR Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About Pacer Swan SOS Moderate (November) ETF Historical Prices