Skip to main content

Corgi MPWR 2x Daily ETF

MPWCBATSCorgiEquity

$18.38Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$470.52K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$16.68$29.21
Volume (live)
-
Avg. volume (3M)
454

MPWC ETF Historical Prices: Corgi MPWR 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MPWC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MPWC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
MPWC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202618.3118.3818.3118.3818.38979
Oct 15, 202618.6919.3618.6919.3619.36397
Oct 14, 202619.1719.1719.1719.1719.1730
Oct 13, 202621.4321.6921.4321.6921.69157
Oct 12, 202621.6921.6921.6921.6921.69124
Oct 9, 202623.9623.9623.9623.9623.9617
Oct 8, 202623.6023.6023.3923.3923.39221
Oct 7, 202625.4225.4225.4225.4225.42286
Oct 6, 202627.4327.4827.0727.1627.16831
Oct 5, 202627.4327.4327.4327.4327.4327
Oct 2, 202626.5326.5325.9226.0026.001.31K
Oct 1, 202623.3623.3623.3623.3623.3662
Sep 30, 202622.8922.8922.8922.8922.8951
Sep 29, 202623.2623.2623.0823.0823.08417
Sep 28, 202622.9822.9822.0522.9322.93546
Sep 25, 202623.3523.5223.3523.5223.52481
Sep 24, 202622.4522.4522.4522.4522.4537
Sep 23, 202623.7923.7923.2023.2023.20232
Sep 22, 202622.9123.9922.9123.9623.963.80K
Sep 21, 202620.3720.7820.3720.7820.78575
Sep 18, 202618.1818.9118.1818.9118.91155
Sep 17, 202616.9717.4916.9717.4917.49520
Sep 16, 202617.1617.1616.7716.7716.76590
Sep 15, 202616.6816.6816.6816.6816.6822
Sep 14, 202616.7216.7216.7216.7216.721.07K
Sep 11, 202619.2419.6119.2419.5419.54361
Sep 10, 202618.2618.2618.1518.1518.15235
Sep 9, 202618.8918.8918.6418.6418.64520
Sep 8, 202619.1119.1119.1119.1119.1176
Sep 4, 202619.3719.3719.3719.3719.37150
Sep 3, 202619.2619.2619.0819.0819.08315
Sep 2, 202619.2119.2119.2119.2119.2141
Sep 1, 202619.4319.4319.4319.4319.4327
Aug 31, 202620.8420.8420.8420.8420.8468
Aug 28, 202620.5020.5020.5020.5020.50111
Aug 27, 202621.7922.2521.7922.2522.25110
Aug 26, 202622.0122.0122.0122.0122.0110
Aug 25, 202622.0822.0822.0822.0822.0865
Aug 24, 202621.4821.4821.4821.4821.4819
Aug 21, 202622.5422.5422.5422.5422.5416
Aug 20, 202622.3522.3522.3522.3522.35142
Aug 19, 202621.9922.0221.9922.0222.01214
Aug 18, 202623.5423.5423.0823.0823.08927
Aug 17, 202626.2626.2626.2626.2626.2638
Aug 14, 202625.2425.6925.2425.6925.69347
Aug 13, 202624.8624.8624.2824.2824.28172
Aug 12, 202627.0027.0026.6926.6926.69164
Aug 11, 202625.9225.9225.9225.9225.9217
Aug 10, 202625.2725.2725.2725.2725.2732
Aug 7, 202625.4425.7725.4425.7725.77153
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi MPWR 2x Daily ETF Historical Prices

What is OHLC data for MPWC?

OHLC stands for Open, High, Low, Close - the four key price points for MPWC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MPWC?

The adjusted close price for MPWC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MPWC price history go?

MPWC historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MPWC data?

MPWC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MPWC?

Trading volume for MPWC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.