Skip to main content

Tradr 2X Long MRAM Daily ETF

MRAXBATSTradrEquity

$17.10Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.86M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$16.06$41.00
Volume (live)
-
Avg. volume (3M)
3.32K

MRAX ETF Historical Prices: Tradr 2X Long MRAM Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MRAX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MRAX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
MRAX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202615.5917.1015.4917.1017.109.09K
Oct 14, 202616.1316.1316.0616.0616.06186
Oct 13, 202620.0420.0419.8919.8919.89380
Oct 12, 202622.4422.4420.6220.6220.621.06K
Oct 9, 202623.5423.8923.5423.8923.89418
Oct 8, 202624.2224.2224.2224.2224.22452
Oct 7, 202626.3026.4925.9726.2526.251.17K
Oct 6, 202627.9927.9927.9927.9927.99515
Oct 5, 202632.1632.1628.6129.4529.4513.81K
Oct 2, 202631.8031.9931.4131.6231.62973
Oct 1, 202630.7730.8129.6730.8130.811.05K
Sep 30, 202630.4930.5029.9530.2030.201.66K
Sep 29, 202632.3032.3030.9831.0131.012.01K
Sep 28, 202628.6330.3828.6329.5729.572.94K
Sep 25, 202628.6331.5028.6330.7130.7112.01K
Sep 24, 202624.3129.9124.3129.9129.916.30K
Sep 23, 202625.8026.6825.8026.1326.13961
Sep 22, 202625.7928.0325.7928.0328.033.99K
Sep 21, 202622.9227.8222.9226.5326.536.95K
Sep 18, 202620.3221.4220.3221.4221.422.64K
Sep 17, 202620.5520.7420.0520.0520.056.72K
Sep 16, 202619.5219.5518.0918.8118.815.41K
Sep 15, 202619.2319.2319.2319.2319.23174
Sep 14, 202621.6821.6819.7519.7519.753.19K
Sep 11, 202624.4624.4624.2224.2724.274.22K
Sep 10, 202623.9124.0023.5723.5723.571.28K
Sep 9, 202627.1927.1926.0926.0926.094.46K
Sep 8, 202627.1827.1825.6425.6425.642.59K
Sep 4, 202624.6924.9423.8924.9424.942.50K
Sep 3, 202623.3223.3223.3223.3223.32461
Sep 2, 202623.4723.4723.4723.4723.47448
Sep 1, 202622.6823.3822.6823.3823.382.05K
Aug 31, 202625.2325.2324.3124.5824.582.91K
Aug 28, 202625.5625.6024.7125.6025.608.25K
Aug 27, 202629.6029.6027.9628.6828.681.99K
Aug 26, 202628.1129.6927.0729.1229.124.13K
Aug 25, 202629.0032.8328.7129.7929.7930.53K
Aug 24, 202625.8225.8224.2924.7324.734.49K
Aug 21, 202626.4127.7426.0627.7427.744.33K
Aug 20, 202628.1429.2726.0827.1827.1911.40K
Aug 19, 202631.4731.4727.3929.5229.5217.18K
Aug 18, 202632.8834.5328.3632.6632.6614.97K
Aug 17, 202639.4041.0034.9137.8537.8523.89K
Aug 14, 202628.2634.2328.2634.2334.2313.02K
Aug 13, 202629.5029.6327.6627.6627.6525.92K
Aug 12, 202629.2931.1728.4928.4928.497.02K
Aug 11, 202625.5726.6325.3626.6326.63900
Show:
of 47

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long MRAM Daily ETF Historical Prices

What is OHLC data for MRAX?

OHLC stands for Open, High, Low, Close - the four key price points for MRAX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MRAX?

The adjusted close price for MRAX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MRAX price history go?

MRAX historical price data is available from the ETF's inception on Aug 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MRAX data?

MRAX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MRAX?

Trading volume for MRAX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.