Skip to main content
MRVU logo

Direxion Daily MRVL Bull 2X ETF

MRVUNASDAQDirexionEquity

$106.07Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$136.01M
Expense ratio
0.97%
Dividend yield
0.77%
Holdings
11
52-week range
$20.80$308.77
Volume (live)
-
Avg. volume (3M)
136.62K

MRVU ETF Historical Prices: Direxion Daily MRVL Bull 2X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MRVU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MRVU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MRVU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026102.11108.51100.44106.07106.0764.71K
Oct 22, 2026109.90113.8598.25101.28101.28128.20K
Oct 21, 2026125.55127.37115.68122.81122.81113.73K
Oct 20, 2026110.20121.86105.20118.36118.3694.43K
Oct 19, 2026118.82123.86113.38115.48115.48148.80K
Oct 16, 2026114.60116.28105.43106.83106.83127.28K
Oct 15, 2026109.78121.41106.34120.45120.45195.13K
Oct 14, 2026144.90144.90124.06124.84124.84181.22K
Oct 13, 2026133.75151.00127.84150.27150.27111.70K
Oct 12, 2026158.46161.00142.04147.35147.35119.69K
Oct 9, 2026160.55166.75149.78158.43158.4387.84K
Oct 8, 2026160.31168.27147.24157.47157.47222.86K
Oct 7, 2026163.76171.79160.00169.88169.88250.20K
Oct 6, 2026154.20188.10150.00172.82172.82558.80K
Oct 5, 2026160.00162.30150.94154.22154.2278.14K
Oct 2, 2026162.59163.00155.52155.89155.89106.56K
Oct 1, 2026148.50152.91139.67150.69150.6976.89K
Sep 30, 2026147.81147.81138.38146.72146.7255.55K
Sep 29, 2026141.04146.74139.97145.71145.71110.38K
Sep 28, 2026141.57144.08130.00134.04134.0498.04K
Sep 25, 2026147.07150.52139.92144.98144.98121.91K
Sep 24, 2026136.12144.40133.85141.54141.5498.88K
Sep 23, 2026147.92147.92138.92143.77143.7770.93K
Sep 22, 2026137.05149.20137.05145.42145.42137.66K
Sep 21, 2026134.70143.91128.07140.39140.01168.79K
Sep 18, 2026125.06126.86118.92126.43126.0962.79K
Sep 17, 2026123.20130.11122.87123.19122.86129.42K
Sep 16, 2026109.24116.62108.00112.77112.46138.59K
Sep 15, 2026105.18110.53104.52104.94104.65103.08K
Sep 14, 2026100.00107.5697.86102.82102.54136.35K
Sep 11, 2026118.53124.00114.25119.90119.57174.76K
Sep 10, 2026112.81118.62110.56111.00110.70104.82K
Sep 9, 2026108.84125.77108.84119.64119.31189.25K
Sep 8, 2026110.96116.11107.40110.24109.94152.46K
Sep 4, 202697.33108.5397.21108.27107.98192.16K
Sep 3, 202690.6198.4888.2995.1094.84110.65K
Sep 2, 202691.8594.4390.2693.0592.8072.01K
Sep 1, 202691.5196.6287.6996.6296.36140.20K
Aug 31, 2026102.10102.4595.8897.6597.38161.58K
Aug 28, 2026111.55115.05101.34102.62102.34371.13K
Aug 27, 2026141.97142.60128.00128.85128.50463.19K
Aug 26, 2026127.88133.13124.50133.00132.64121.52K
Aug 25, 2026124.89134.50123.75127.93127.58195.30K
Aug 24, 2026116.51119.28108.00117.07116.7588.87K
Aug 21, 2026142.53142.88121.06125.18124.84189.84K
Aug 20, 2026126.43141.22124.10141.07140.69202.53K
Aug 19, 2026128.87134.23118.00126.01125.67482.55K
Aug 18, 2026109.40114.71100.49105.74105.45210.82K
Aug 17, 2026118.07130.92118.07125.16124.82170.54K
Aug 14, 2026112.23113.50107.66112.43112.12113.23K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily MRVL Bull 2X ETF Historical Prices

What is OHLC data for MRVU?

OHLC stands for Open, High, Low, Close - the four key price points for MRVU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MRVU?

The adjusted close price for MRVU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MRVU price history go?

MRVU historical price data is available from the ETF's inception on Feb 10, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MRVU data?

MRVU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MRVU?

Trading volume for MRVU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.