Skip to main content
MSBT logo

Morgan Stanley Bitcoin Trust ETF

MSBTNYSEARCAMorgan StanleyCurrency

$23.36Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$890.60M
Expense ratio
0.14%
Dividend yield
-
Holdings
-
52-week range
$16.64$25.20
Volume (live)
-
Avg. volume (3M)
721.38K

MSBT ETF Historical Prices: Morgan Stanley Bitcoin Trust ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

MSBT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MSBT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MSBT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.5023.6123.1323.3623.36560.27K
Oct 15, 202622.9823.6622.8523.5823.58654.72K
Oct 14, 202623.6723.7823.3323.4123.41302.60K
Oct 13, 202623.8924.0123.7623.8523.85306.22K
Oct 12, 202623.6223.7823.5623.7323.73276.38K
Oct 9, 202623.7723.8623.5723.5823.58691.62K
Oct 8, 202623.5923.7123.0323.4023.401.11M
Oct 7, 202623.8623.9523.7023.8923.89840.43K
Oct 6, 202624.6424.8524.4824.5424.54477.73K
Oct 5, 202624.6624.8624.3724.5824.58534.75K
Oct 2, 202624.8225.0024.0524.1724.171.11M
Oct 1, 202623.9124.4323.9124.2524.25748.83K
Sep 30, 202624.4024.5223.8623.9423.941.01M
Sep 29, 202624.1524.1823.7523.9423.94282.74K
Sep 28, 202623.9524.1523.6823.8823.88671.22K
Sep 25, 202624.1124.1623.8324.0824.08496.02K
Sep 24, 202624.0224.3423.9024.2024.20492.68K
Sep 23, 202624.5324.6223.9524.2224.22783.53K
Sep 22, 202624.5724.8624.5024.7324.733.92M
Sep 21, 202624.3524.9024.3024.7924.791.20M
Sep 18, 202622.3923.3422.3923.2823.28793.43K
Sep 17, 202621.8822.0621.7721.9221.92135.50K
Sep 16, 202621.6821.9321.4921.7821.78342.20K
Sep 15, 202622.0522.1521.4821.8021.80576.48K
Sep 14, 202622.3022.7322.3022.6522.65621.66K
Sep 11, 202622.2122.8622.0322.1622.16503.44K
Sep 10, 202622.0522.2121.9822.1122.11542.25K
Sep 9, 202622.8322.8522.3922.4322.43450.90K
Sep 8, 202622.4622.6422.2522.4822.48671.02K
Sep 4, 202622.7422.9222.5422.9022.90530.09K
Sep 3, 202622.5023.4622.4823.4623.46661.88K
Sep 2, 202622.0322.2321.9522.1722.17958.32K
Sep 1, 202622.3222.4721.9022.1422.141.03M
Aug 31, 202622.3822.7122.2722.6222.62733.20K
Aug 28, 202622.7222.9022.0422.2522.251.12M
Aug 27, 202622.7523.1822.6322.9322.93830.59K
Aug 26, 202622.3722.5522.2422.4922.49491.93K
Aug 25, 202622.5522.8122.3922.6322.63705.20K
Aug 24, 202622.6522.9222.3222.5922.591.44M
Aug 21, 202622.0922.3121.8722.0922.091.25M
Aug 20, 202620.6120.9020.3920.8320.83710.59K
Aug 19, 202618.6319.9918.5619.6119.611.24M
Aug 18, 202618.3518.6418.3418.5218.52339.31K
Aug 17, 202618.1718.5118.1718.4318.43393.25K
Aug 14, 202617.9818.1117.9118.0418.04390.82K
Aug 13, 202618.2218.3318.0018.1618.16338.19K
Aug 12, 202618.3118.3518.1218.1718.17195.43K
Aug 11, 202618.3918.4118.1118.1918.19419.55K
Aug 10, 202618.6118.6118.2718.3318.33367.19K
Aug 7, 202618.6818.7318.4818.6218.62286.31K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Morgan Stanley Bitcoin Trust ETF Historical Prices

What is OHLC data for MSBT?

OHLC stands for Open, High, Low, Close - the four key price points for MSBT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MSBT?

The adjusted close price for MSBT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MSBT price history go?

MSBT historical price data is available from the ETF's inception on Apr 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MSBT data?

MSBT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MSBT?

Trading volume for MSBT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.