Skip to main content

Morgan Stanley Ethereum Trust ETF

MSSENYSEARCAMorgan StanleyCurrency

$25.93Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$53.99M
Expense ratio
0.14%
Dividend yield
-
Holdings
-
52-week range
$19.82$29.77
Volume (live)
-
Avg. volume (3M)
14.54K

MSSE ETF Historical Prices: Morgan Stanley Ethereum Trust ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

MSSE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MSSE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily58 records
Showing 1-50 of 58
Scroll for more columns
MSSE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.6026.6025.8025.9325.933.44K
Oct 15, 202625.3226.3925.0426.3926.3915.40K
Oct 14, 202626.7226.7226.0926.1326.1310.88K
Oct 13, 202627.0027.1526.9327.0027.005.13K
Oct 12, 202627.3227.3726.9627.1227.1210.32K
Oct 9, 202626.8526.8826.6426.6426.6414.35K
Oct 8, 202627.2327.2525.9526.5226.5213.28K
Oct 7, 202627.5727.6827.4727.6527.6522.21K
Oct 6, 202629.2029.3628.8928.9628.966.19K
Oct 5, 202629.3529.4328.8529.2129.2149.05K
Oct 2, 202629.7529.7728.6628.7028.709.15K
Oct 1, 202628.8629.1328.7629.0129.0110.47K
Sep 30, 202629.3029.3028.7128.7128.7111.68K
Sep 29, 202629.2329.2328.8128.9328.943.15K
Sep 28, 202628.9229.1428.5928.7728.776.77K
Sep 25, 202628.9828.9928.8428.9728.976.83K
Sep 24, 202628.7929.0028.5029.0029.0010.66K
Sep 23, 202629.2929.2928.5028.8028.8011.37K
Sep 22, 202629.5329.7229.2929.5729.577.94K
Sep 21, 202629.4429.7629.2329.6929.6925.48K
Sep 18, 202626.9528.3926.9528.3928.3916.13K
Sep 17, 202626.3626.5626.2726.3426.345.61K
Sep 16, 202625.7526.0325.5025.9025.9034.13K
Sep 15, 202626.6626.6625.6725.9625.9624.03K
Sep 14, 202626.9327.3526.8427.3327.3318.28K
Sep 11, 202626.9528.5426.9527.3127.3128.34K
Sep 10, 202626.0326.6026.0326.4726.475.97K
Sep 9, 202627.1127.1126.4926.5026.508.70K
Sep 8, 202626.5526.9426.3926.6626.6620.08K
Sep 4, 202626.3426.4526.2726.4226.426.29K
Sep 3, 202626.1227.0526.0727.0527.0518.21K
Sep 2, 202625.6525.8325.5025.6925.697.43K
Sep 1, 202626.2926.4225.6925.9825.9810.69K
Aug 31, 202626.3826.7526.2326.6626.6614.40K
Aug 28, 202627.0227.1326.1726.2126.216.60K
Aug 27, 202626.8027.2326.8026.9426.948.04K
Aug 26, 202626.4126.7526.2326.5926.5935.62K
Aug 25, 202626.4526.7026.4526.4826.4821.58K
Aug 24, 202627.2827.4826.5226.5826.5821.11K
Aug 21, 202625.6826.1325.6025.9925.9921.74K
Aug 20, 202624.5825.3024.5224.9724.9724.31K
Aug 19, 202620.8522.6420.7722.6122.6158.39K
Aug 18, 202620.3820.6620.3820.5720.5724.68K
Aug 17, 202620.3920.5820.3920.5220.527.15K
Aug 14, 202620.1220.2620.0520.2120.215.79K
Aug 13, 202620.3020.3520.1820.3020.3011.78K
Aug 12, 202620.5120.5120.1920.1920.1910.15K
Aug 11, 202620.2920.3320.0320.2320.235.30K
Aug 10, 202620.4820.4820.0920.1720.1724.84K
Aug 7, 202620.6220.6620.5120.6320.636.23K
Show:
of 58

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Morgan Stanley Ethereum Trust ETF Historical Prices

What is OHLC data for MSSE?

OHLC stands for Open, High, Low, Close - the four key price points for MSSE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MSSE?

The adjusted close price for MSSE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MSSE price history go?

MSSE historical price data is available from the ETF's inception on Jul 26, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MSSE data?

MSSE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MSSE?

Trading volume for MSSE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.