Skip to main content

Meta AI Lab Ecosystem ETF

MTAWNYSEARCAHarborEquity

$24.81Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.12M
Expense ratio
0.59%
Dividend yield
-
Holdings
26
52-week range
$23.44$27.26
Volume (live)
-
Avg. volume (3M)
472

MTAW ETF Historical Prices: Meta AI Lab Ecosystem ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MTAW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MTAW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
MTAW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.2524.8124.2524.8124.81688
Oct 14, 202625.6425.6424.8524.8524.85685
Oct 13, 202625.5726.1325.5726.1026.101.68K
Oct 12, 202626.3126.3125.9725.9725.97488
Oct 9, 202626.2026.2726.2026.2726.271.03K
Oct 8, 202626.6226.6226.0626.0626.061.52K
Oct 7, 202626.8526.8526.8326.8326.83585
Oct 6, 202627.2627.2627.2627.2627.26138
Oct 5, 202626.5626.5626.5626.5626.56111
Oct 2, 202626.4326.4626.4326.4626.46475
Oct 1, 202626.0226.0226.0226.0226.02201
Sep 30, 202625.8425.8425.8425.8425.8452
Sep 29, 202626.1726.1726.1726.1726.17136
Sep 28, 202625.9425.9425.7725.7725.77514
Sep 25, 202626.6626.6626.5026.5326.53438
Sep 24, 202626.6226.6626.6226.6626.66176
Sep 23, 202626.2926.2926.2926.2926.2978
Sep 22, 202626.8426.8426.7126.7126.712.34K
Sep 21, 202626.6026.6026.6026.6026.60116
Sep 18, 202625.2425.2425.2425.2425.2435
Sep 17, 202625.1725.3325.1725.3225.32822
Sep 16, 202624.9624.9624.7024.7024.70395
Sep 15, 202624.5424.5424.5424.5424.5428
Sep 14, 202624.6724.6724.5424.5424.54262
Sep 11, 202625.3925.4025.2925.2925.29426
Sep 10, 202625.3325.3325.1825.1825.18275
Sep 9, 202625.7525.7525.7525.7525.74162
Sep 8, 202625.5825.5825.3825.3825.38265
Sep 4, 202625.1725.1725.1725.1725.1734
Sep 3, 202624.5624.5624.5624.5624.5614
Sep 2, 202624.3824.3824.3824.3824.3819
Sep 1, 202624.0524.0524.0524.0524.0519
Aug 31, 202624.1824.1824.1824.1824.17104
Aug 28, 202624.0724.0724.0724.0724.0760
Aug 27, 202624.4524.4524.2224.3324.33235
Aug 26, 202624.1624.1624.1624.1624.1674
Aug 25, 202623.9724.0023.9724.0024.00134
Aug 24, 202623.4423.4423.4423.4423.44197
Aug 21, 202623.7023.7023.7023.7023.7050
Aug 20, 202623.7123.7123.7123.7123.7147
Aug 19, 202623.9123.9123.8523.8523.85588
Aug 18, 202625.0025.0024.0524.0624.062.86K
Aug 17, 202625.3125.3125.2925.2925.299.57K
Aug 14, 202625.2925.3025.2925.2925.29465
Aug 13, 202625.5725.5725.2725.2725.2739.10K
Show:
of 45

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Meta AI Lab Ecosystem ETF Historical Prices

What is OHLC data for MTAW?

OHLC stands for Open, High, Low, Close - the four key price points for MTAW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MTAW?

The adjusted close price for MTAW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MTAW price history go?

MTAW historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MTAW data?

MTAW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MTAW?

Trading volume for MTAW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.