Skip to main content
MTRA logo

Invesco International Growth Focus ETF

MTRABATSInvescoEquity

$25.67Today:- (-)1Y −1.42%

As of Oct 16, 2026 close

Assets (AUM)
$134.91M
Expense ratio
0.54%
Dividend yield
0.70%
Holdings
58
52-week range
$23.33$27.70
Volume (live)
-
Avg. volume (3M)
9.12K

MTRA ETF Historical Prices: Invesco International Growth Focus ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MTRA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MTRA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MTRA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.8625.8725.6625.6725.6722.48K
Oct 15, 202625.9225.9225.9225.9225.9227
Oct 14, 202625.7325.7325.7325.7325.7356
Oct 13, 202625.9326.0025.9026.0026.0032.36K
Oct 12, 202626.1026.1026.1026.1026.10362
Oct 9, 202626.2426.2426.2426.2426.2468
Oct 8, 202625.9125.9125.9125.9125.9118
Oct 7, 202626.2226.2226.2226.2226.2211
Oct 6, 202626.5326.5326.5326.5326.5337
Oct 5, 202626.6526.6526.6526.6526.65106
Oct 2, 202626.4526.5226.4526.5226.52127
Oct 1, 202626.1126.2226.1126.2226.22296
Sep 30, 202626.3926.3926.3926.3926.3912
Sep 29, 202626.6026.6226.5326.6226.62134.98K
Sep 28, 202626.6026.6026.5626.5626.56248
Sep 25, 202626.6626.6626.6626.6626.6611
Sep 24, 202626.4726.4726.4726.4726.4711
Sep 23, 202626.6626.6626.4526.4526.45620
Sep 22, 202626.8526.8526.8526.8526.8538
Sep 21, 202626.6226.7426.6226.7426.74112
Sep 18, 202626.3526.3526.3526.3526.3514
Sep 17, 202626.3726.3726.3726.3726.37510
Sep 16, 202625.9525.9525.9525.9525.9512
Sep 15, 202625.9825.9825.8825.9525.9569.71K
Sep 14, 202626.0826.0826.0826.0826.08175
Sep 11, 202626.4626.5826.4626.5426.544.06K
Sep 10, 202626.3326.3426.2726.2726.272.71K
Sep 9, 202626.7226.7426.5926.5926.591.64K
Sep 8, 202627.0327.0326.9826.9826.98907
Sep 4, 202626.9527.0126.9327.0127.011.83K
Sep 3, 202626.8626.8626.6626.8426.851.98K
Sep 2, 202626.6926.7126.6626.6926.691.41K
Sep 1, 202626.6426.6826.6426.6826.68133
Aug 31, 202627.0627.0626.9626.9626.9631.09K
Aug 28, 202627.1727.1727.1727.1727.1713
Aug 27, 202627.4927.4927.3427.3627.36772
Aug 26, 202627.3827.3827.3827.3827.3833
Aug 25, 202627.4727.4727.4727.4727.4721
Aug 24, 202627.2927.2927.1927.2027.201.44K
Aug 21, 202627.3827.3827.3827.3827.3812
Aug 20, 202627.1627.1627.1027.1027.10127
Aug 19, 202627.0227.0227.0227.0227.0211
Aug 18, 202626.9326.9326.9226.9326.93412
Aug 17, 202627.4227.4227.4227.4227.4213
Aug 14, 202627.4327.4327.3927.3927.39222
Aug 13, 202627.4927.5527.4127.4827.48202.53K
Aug 12, 202627.4927.4927.4227.4227.42208
Aug 11, 202627.4027.4027.2727.2927.281.33K
Aug 10, 202627.1427.1427.1427.1427.1435
Aug 7, 202627.3327.3327.2127.2427.24676
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco International Growth Focus ETF Historical Prices

What is OHLC data for MTRA?

OHLC stands for Open, High, Low, Close - the four key price points for MTRA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MTRA?

The adjusted close price for MTRA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MTRA price history go?

MTRA historical price data is available from the ETF's inception on Jun 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MTRA data?

MTRA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MTRA?

Trading volume for MTRA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.