Skip to main content
MTYY logo

GraniteShares YieldBOOST MSTR ETF

MTYYNASDAQGraniteSharesEquity

$16.53Today:- (-)1Y −7.15%

As of Oct 16, 2026 close

Assets (AUM)
$1.31M
Expense ratio
1.07%
Dividend yield
225.48%
Holdings
8
52-week range
$5.50$34.86
Volume (live)
-
Avg. volume (3M)
1.61K

MTYY ETF Historical Prices: GraniteShares YieldBOOST MSTR ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MTYY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MTYY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MTYY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.7016.7016.5316.5316.532.66K
Oct 15, 202616.8216.9616.8016.9516.9519.92K
Oct 14, 202616.7516.7516.7116.7416.741.16K
Oct 13, 202617.2717.2717.2717.2717.27161
Oct 12, 202617.3017.3017.2717.2717.271.40K
Oct 9, 202617.2917.2917.2917.2917.29515
Oct 8, 202617.2117.3617.2117.3017.162.74K
Oct 7, 202617.4217.4717.4017.4017.271.39K
Oct 6, 202617.5717.5717.5717.5717.43287
Oct 5, 202617.5017.5417.5017.5417.40851
Oct 2, 202617.4017.4317.4017.4317.30366
Oct 1, 202617.4817.4817.4817.4817.21195
Sep 30, 202617.3917.4317.2817.2817.02870
Sep 29, 202617.5517.5517.4517.4517.19641
Sep 28, 202617.5517.6617.5517.5817.311.40K
Sep 25, 202617.6217.6217.6217.6217.35539
Sep 24, 202617.7817.8017.7817.7917.391.07K
Sep 23, 202617.7717.8017.7717.8017.40639
Sep 22, 202617.8317.8317.7717.8017.391.36K
Sep 21, 202617.7517.7717.7517.7717.37683
Sep 18, 202617.6517.7117.6517.6817.28665
Sep 17, 202617.6417.6717.5417.6617.13634
Sep 16, 202617.7917.7917.4317.4316.91619
Sep 15, 202617.8217.9017.7117.7917.252.67K
Sep 14, 202618.0018.0218.0018.0217.48677
Sep 11, 202617.8417.8417.8417.8417.30369
Sep 10, 202617.9317.9317.9317.9317.26416
Sep 9, 202618.1818.1818.0818.1117.421.86K
Sep 8, 202618.1318.1918.1318.1517.47658
Sep 4, 202618.2318.2318.2318.2317.54762
Sep 3, 202618.3418.3818.3418.3517.532.34K
Sep 2, 202617.8017.9117.7717.9117.113.33K
Sep 1, 202617.9817.9817.8917.8917.10817
Aug 31, 202617.9318.0417.9318.0417.241.10K
Aug 28, 202617.9317.9317.9317.9317.13453
Aug 27, 202618.1418.1418.1418.1417.21477
Aug 26, 202617.9617.9817.9017.9517.033.26K
Aug 25, 202617.9517.9517.9517.9517.02184
Aug 24, 202617.7917.8617.7917.8616.941.42K
Aug 21, 202617.8717.8817.8517.8516.931.29K
Aug 20, 202617.9017.9417.9017.9216.86739
Aug 19, 202617.8917.8917.8917.8916.84321
Aug 18, 202617.6517.6517.5517.5516.51597
Aug 17, 202617.5817.7517.5817.7516.701.55K
Aug 14, 202617.7317.7317.6117.6116.572.04K
Aug 13, 202617.9018.1817.9018.0916.902.18K
Aug 12, 202618.1218.1217.9917.9916.80683
Aug 11, 202618.1618.1618.0318.0316.84845
Aug 10, 202618.2018.2018.1118.1116.91750
Aug 7, 202618.2918.3518.2918.2917.08962
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares YieldBOOST MSTR ETF Historical Prices

What is OHLC data for MTYY?

OHLC stands for Open, High, Low, Close - the four key price points for MTYY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MTYY?

The adjusted close price for MTYY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MTYY price history go?

MTYY historical price data is available from the ETF's inception on Sep 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MTYY data?

MTYY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MTYY?

Trading volume for MTYY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.