Skip to main content

Northern Trust 2036 Tax-Exempt Distributing Ladder ETF

MUNFNYSEARCANorthern TrustFixed Income

$98.19Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$4.84M
Expense ratio
0.18%
Dividend yield
0.28%
Holdings
130
52-week range
$95.99$100.20
Volume (live)
-
Avg. volume (3M)
118

MUNF ETF Historical Prices: Northern Trust 2036 Tax-Exempt Distributing Ladder ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

MUNF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MUNF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily37 records
Showing 1-37 of 37
Scroll for more columns
MUNF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202698.1998.1998.1998.1998.196
Oct 15, 202698.1498.1498.1498.1498.146
Oct 14, 202697.5997.5997.5997.5997.596
Oct 13, 202697.5497.5497.5497.5497.546
Oct 12, 202697.2897.2897.2897.2897.286
Oct 9, 202697.2897.2897.2897.2897.286
Oct 8, 202696.6996.6996.6996.6996.699
Oct 7, 202696.6396.6396.6396.6396.638
Oct 6, 202696.9296.9296.9296.9296.929
Oct 5, 202696.9396.9396.9396.9396.938
Oct 2, 202697.1097.1097.1097.1097.1011
Oct 1, 202697.0597.0597.0597.0597.058
Sep 30, 202696.6996.6996.6996.6996.419
Sep 29, 202695.9895.9895.9895.9895.728
Sep 28, 202696.0996.0996.0996.0995.838
Sep 25, 202696.6196.6196.6196.6196.338
Sep 24, 202696.9596.9596.9596.9596.688
Sep 23, 202697.4097.4097.4097.4097.138
Sep 22, 202697.8297.8297.8297.8297.55208
Sep 21, 202697.9797.9797.9797.9797.70209
Sep 18, 202698.0698.0698.0698.0697.79409
Sep 17, 202698.2698.2698.2698.2697.98209
Sep 16, 202698.1898.1898.1898.1897.90209
Sep 15, 202698.2698.2698.2698.2697.98208
Sep 14, 202698.4898.4898.4898.4898.20208
Sep 11, 202698.5298.6398.5198.6398.35408
Sep 10, 202698.3498.3698.3498.3698.08208
Sep 9, 202698.9998.9998.9998.9998.71208
Sep 8, 202699.3599.3599.3599.3599.07209
Sep 4, 202699.4399.4399.4399.4399.15208
Sep 3, 202699.4499.4499.4499.4499.16208
Sep 2, 202699.4499.4499.4499.4499.16309
Sep 1, 202699.4799.4799.4799.4799.19210
Aug 31, 202699.7399.7399.7399.7399.45207
Aug 28, 202699.9799.9799.9799.9799.697
Aug 27, 2026100.06100.06100.06100.0699.7714
Aug 26, 2026100.20100.2099.9599.9599.95212
Show:
of 37

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust 2036 Tax-Exempt Distributing Ladder ETF Historical Prices

What is OHLC data for MUNF?

OHLC stands for Open, High, Low, Close - the four key price points for MUNF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MUNF?

The adjusted close price for MUNF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MUNF price history go?

MUNF historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MUNF data?

MUNF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MUNF?

Trading volume for MUNF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.