Skip to main content

Northern Trust 2046 Tax-Exempt Distributing Ladder ETF

MUNGNYSEARCANorthern TrustFixed Income

$97.44Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$9.63M
Expense ratio
0.18%
Dividend yield
0.33%
Holdings
183
52-week range
$95.09$100.20
Volume (live)
-
Avg. volume (3M)
101

MUNG ETF Historical Prices: Northern Trust 2046 Tax-Exempt Distributing Ladder ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

MUNG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MUNG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily36 records
Showing 1-36 of 36
Scroll for more columns
MUNG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202697.4497.4497.4497.4497.446
Oct 14, 202696.7596.7596.7596.7596.756
Oct 13, 202696.6896.6896.6896.6896.686
Oct 12, 202696.2796.2796.2796.2796.276
Oct 9, 202696.2596.2596.2596.2596.257
Oct 8, 202695.6495.6495.6495.6495.648
Oct 7, 202695.6195.6195.6195.6195.618
Oct 6, 202696.0896.0896.0896.0896.089
Oct 5, 202696.1496.1496.1496.1496.145
Oct 2, 202696.3396.3396.3396.3396.3311
Oct 1, 202696.2796.2796.2796.2796.278
Sep 30, 202695.8895.8895.8895.8895.569
Sep 29, 202695.0995.0995.0995.0994.778
Sep 28, 202695.3095.3095.3095.3094.978
Sep 25, 202696.0296.0296.0296.0295.698
Sep 24, 202696.4596.4596.4596.4596.138
Sep 23, 202696.9396.9396.9396.9396.608
Sep 22, 202697.4297.4297.4297.4297.09208
Sep 21, 202697.5097.5097.5097.5097.17208
Sep 18, 202697.5997.5997.5997.5997.26208
Sep 17, 202697.7797.7797.7797.7797.44208
Sep 16, 202697.6097.6097.6097.6097.27208
Sep 15, 202697.7097.7097.7097.7097.37208
Sep 14, 202698.0298.0298.0298.0297.69208
Sep 11, 202698.1298.1998.1198.1997.86408
Sep 10, 202697.8997.9197.8997.9197.58210
Sep 9, 202698.6298.6298.6298.6298.29208
Sep 8, 202699.0499.0499.0499.0498.71208
Sep 4, 202699.1299.1299.1299.1298.79208
Sep 3, 202699.1499.1499.1499.1498.81208
Sep 2, 202699.4099.4099.4099.4099.07209
Sep 1, 202699.4799.4799.4799.4799.14208
Aug 31, 202699.5999.5999.5999.5999.26207
Aug 28, 202699.9299.9299.9299.9299.587
Aug 27, 202699.9899.9899.9899.9899.656
Aug 26, 2026100.20100.2099.9299.9299.92208
Show:
of 36

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust 2046 Tax-Exempt Distributing Ladder ETF Historical Prices

What is OHLC data for MUNG?

OHLC stands for Open, High, Low, Close - the four key price points for MUNG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MUNG?

The adjusted close price for MUNG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MUNG price history go?

MUNG historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MUNG data?

MUNG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MUNG?

Trading volume for MUNG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.