Skip to main content

Northern Trust 2056 Tax-Exempt Distributing Ladder ETF

MUNHNYSEARCANorthern TrustFixed Income

$95.83Today:- (-)

As of Oct 14, 2026 close

Assets (AUM)
$9.55M
Expense ratio
0.18%
Dividend yield
0.36%
Holdings
138
52-week range
$94.38$100.20
Volume (live)
-
Avg. volume (3M)
115

MUNH ETF Historical Prices: Northern Trust 2056 Tax-Exempt Distributing Ladder ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

MUNH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MUNH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily35 records
Showing 1-35 of 35
Scroll for more columns
MUNH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 14, 202695.8395.8395.8395.8395.836
Oct 13, 202695.7595.7595.7595.7595.756
Oct 12, 202695.2295.2295.2295.2295.226
Oct 9, 202695.2295.2295.2295.2295.226
Oct 8, 202694.5994.5994.5994.5994.599
Oct 7, 202694.5294.5294.5294.5294.528
Oct 6, 202695.2195.2195.2195.2195.219
Oct 5, 202695.2895.2895.2895.2895.288
Oct 2, 202695.4795.4795.4795.4795.4711
Oct 1, 202695.4995.4995.4995.4995.498
Sep 30, 202695.1995.1995.1995.1994.859
Sep 29, 202694.3894.3894.3894.3894.038
Sep 28, 202694.6294.6294.6294.6294.278
Sep 25, 202695.5995.5995.5995.5995.248
Sep 24, 202696.1196.1196.1196.1195.768
Sep 23, 202696.5496.5496.5496.5496.198
Sep 22, 202697.1497.1497.1497.1496.78209
Sep 21, 202697.2097.2097.2097.2096.84208
Sep 18, 202697.4297.4297.4297.4297.079
Sep 17, 202697.4597.4597.4597.4597.09209
Sep 16, 202697.1697.1697.1697.1696.80209
Sep 15, 202697.2997.2997.2997.2996.93208
Sep 14, 202697.6797.6797.6797.6797.31209
Sep 11, 202697.8197.8897.8097.8897.52408
Sep 10, 202697.5197.5397.5197.5397.17208
Sep 9, 202698.3198.3198.3198.3197.95208
Sep 8, 202698.8998.8998.8998.8998.53208
Sep 4, 202698.9298.9298.9298.9298.56513
Sep 3, 202698.9198.9198.9198.9198.55212
Sep 2, 202698.9398.9398.9398.9398.57309
Sep 1, 202699.2699.2699.2699.2698.90208
Aug 31, 202699.3999.3999.3999.3999.03207
Aug 28, 202699.8499.8499.8499.8499.477
Aug 27, 202699.9699.9699.9699.9699.596
Aug 26, 2026100.20100.2099.9899.9899.98208
Show:
of 35

Source: Daily exchange trading data. Data as of Oct 14, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust 2056 Tax-Exempt Distributing Ladder ETF Historical Prices

What is OHLC data for MUNH?

OHLC stands for Open, High, Low, Close - the four key price points for MUNH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MUNH?

The adjusted close price for MUNH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MUNH price history go?

MUNH historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MUNH data?

MUNH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MUNH?

Trading volume for MUNH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.