Skip to main content
MUNX logo

AMG GW&K Muni Income ETF

MUNXNYSEARCAAMGFixed Income

$24.03Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$18.77M
Expense ratio
0.29%
Dividend yield
3.34%
Holdings
74
52-week range
$23.26$25.46
Volume (live)
-
Avg. volume (3M)
3.44K

MUNX ETF Historical Prices: AMG GW&K Muni Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

MUNX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MUNX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MUNX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.0024.0424.0024.0324.03924
Oct 22, 202623.7823.9823.7823.8923.893.51K
Oct 21, 202623.7323.7323.7323.7323.738
Oct 20, 202623.7423.7423.7423.7423.7437
Oct 19, 202623.7623.7623.7623.7623.7648
Oct 16, 202623.7423.7423.7323.7323.73136
Oct 15, 202623.7123.7523.6523.7323.7323.85K
Oct 14, 202623.5523.5523.5523.5523.55706
Oct 13, 202623.5723.5723.5623.5723.571.58K
Oct 12, 202623.3823.4223.3823.4223.423.96K
Oct 9, 202623.3823.3823.3823.3823.386
Oct 8, 202623.2823.3223.2723.3223.323.21K
Oct 7, 202623.3123.3123.2923.3023.30326
Oct 6, 202623.4423.4423.4423.4423.4490
Oct 5, 202623.4823.4823.4823.4823.4880
Oct 2, 202623.6423.6423.3823.3823.382.50K
Oct 1, 202623.4923.5723.4323.4523.4554.19K
Sep 30, 202623.5223.5223.4723.4723.392.17K
Sep 29, 202623.3223.3223.2723.2723.19210
Sep 28, 202623.2623.3823.2623.3823.31138
Sep 25, 202623.5023.5123.5023.5123.43200
Sep 24, 202623.6123.6123.6023.6023.52250
Sep 23, 202623.8323.8323.6323.7523.671.59K
Sep 22, 202623.9823.9823.9523.9523.87723
Sep 21, 202623.9923.9923.9623.9623.89139
Sep 18, 202623.9523.9923.9523.9923.91504
Sep 17, 202624.0024.0324.0024.0323.95132
Sep 16, 202623.9923.9923.9323.9323.861.07K
Sep 15, 202623.9623.9623.9623.9623.88383
Sep 14, 202624.0224.0524.0224.0523.97381
Sep 11, 202624.0624.1324.0624.1324.051.06K
Sep 10, 202624.0024.0023.9623.9623.88376
Sep 9, 202624.2824.2824.1624.1624.08135
Sep 8, 202624.3224.3624.3124.3424.262.09K
Sep 4, 202624.3324.3324.3224.3224.24168
Sep 3, 202624.4424.4424.3224.3224.24395
Sep 2, 202624.4324.4324.4124.4224.343.89K
Sep 1, 202624.4724.4724.3724.3924.31371
Aug 31, 202624.6424.6424.6424.6424.48392
Aug 28, 202624.7024.7024.7024.7024.5424
Aug 27, 202624.7124.7324.6824.6824.5310.34K
Aug 26, 202624.6824.6824.6824.6824.52131
Aug 25, 202624.7324.7324.7324.7324.5713
Aug 24, 202624.7124.7124.6724.6724.5110.32K
Aug 21, 202624.6424.6424.6424.6424.4813
Aug 20, 202624.6924.7124.6824.6824.52774
Aug 19, 202624.7624.7624.7424.7424.58135
Aug 18, 202624.6124.6624.6124.6624.51130
Aug 17, 202624.7124.7124.7124.7124.55252
Aug 14, 202624.7924.7924.7924.7924.631.15K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AMG GW&K Muni Income ETF Historical Prices

What is OHLC data for MUNX?

OHLC stands for Open, High, Low, Close - the four key price points for MUNX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MUNX?

The adjusted close price for MUNX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MUNX price history go?

MUNX historical price data is available from the ETF's inception on Oct 28, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MUNX data?

MUNX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MUNX?

Trading volume for MUNX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.