Skip to main content
MUSQ logo

MUSQ Global Music Industry Index ETF

MUSQNYSEARCAMUSQEquity

$25.00Today:- (-)1Y −12.47%

As of Oct 15, 2026 close

Assets (AUM)
$20.46M
Expense ratio
0.75%
Dividend yield
0.71%
Holdings
30
52-week range
$23.22$29.43
Volume (live)
-
Avg. volume (3M)
262

MUSQ ETF Historical Prices: MUSQ Global Music Industry Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MUSQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MUSQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MUSQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.9025.0024.8925.0025.001.42K
Oct 14, 202625.0025.0025.0025.0025.0030
Oct 13, 202625.0025.0025.0025.0025.0023
Oct 12, 202624.8924.9824.8924.9824.981.15K
Oct 9, 202625.1525.1525.1525.1525.159
Oct 8, 202625.1325.1325.1325.1325.13110
Oct 7, 202624.7025.0424.7025.0425.04863
Oct 6, 202624.7624.7624.7624.7624.76110
Oct 5, 202624.7724.7724.7724.7724.77128
Oct 2, 202624.5924.5924.5924.5924.5942
Oct 1, 202624.5124.5124.5124.5124.5160
Sep 30, 202624.8024.8024.7224.7224.72248
Sep 29, 202625.0025.0025.0025.0025.00117
Sep 28, 202625.0825.0825.0825.0825.0827
Sep 25, 202625.1025.1025.1025.1025.1030
Sep 24, 202624.9324.9324.9324.9324.93N/A
Sep 23, 202624.9324.9324.9324.9324.9469
Sep 22, 202625.1325.1325.1325.1325.1397
Sep 21, 202625.3325.3325.2125.3325.33940
Sep 18, 202625.0125.0125.0125.0125.0197
Sep 17, 202625.2825.2825.2825.2825.2847
Sep 16, 202625.4225.4225.4225.4225.42158
Sep 15, 202625.6025.6025.6025.6025.60194
Sep 14, 202625.8625.8625.7825.7825.78198
Sep 11, 202625.4325.4325.4325.4325.4382
Sep 10, 202624.8924.9324.8224.8224.821.31K
Sep 9, 202624.9324.9324.9324.9324.93121
Sep 8, 202625.2725.2725.2725.2725.2781
Sep 4, 202625.6725.6725.6725.6725.6731
Sep 3, 202625.8125.8125.8125.8125.8152
Sep 2, 202625.5825.5825.5825.5825.5833
Sep 1, 202625.2225.2225.2225.2225.2262
Aug 31, 202625.5225.5225.5225.5225.5224
Aug 28, 202625.6125.6125.6125.6125.6116
Aug 27, 202625.4325.4325.4325.4325.4320
Aug 26, 202625.6425.6425.6425.6425.6362
Aug 25, 202625.6025.6525.6025.6525.65190
Aug 24, 202625.5325.5325.5325.5325.5349
Aug 21, 202625.3525.3525.3525.3525.3535
Aug 20, 202625.6125.6225.4225.4225.421.61K
Aug 19, 202625.5225.5825.5225.5825.58310
Aug 18, 202625.0025.0025.0025.0025.00130
Aug 17, 202625.3025.3125.3025.3125.31517
Aug 14, 202625.6025.6025.6025.6025.6066
Aug 13, 202625.3925.3925.3925.3925.3939
Aug 12, 202625.5825.6925.5825.6925.69694
Aug 11, 202625.6225.6225.6225.6225.6276
Aug 10, 202625.8725.8725.8725.8725.8789
Aug 7, 202625.8125.8125.8125.8125.8146
Aug 6, 202625.8025.8025.5625.5625.56172
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MUSQ Global Music Industry Index ETF Historical Prices

What is OHLC data for MUSQ?

OHLC stands for Open, High, Low, Close - the four key price points for MUSQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MUSQ?

The adjusted close price for MUSQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MUSQ price history go?

MUSQ historical price data is available from the ETF's inception on Jul 5, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MUSQ data?

MUSQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MUSQ?

Trading volume for MUSQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.