Skip to main content

Leverage Shares 2X Long MXL Daily ETF

MXLLBATSLeverage SharesEquity

$12.65Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.92M
Expense ratio
0.99%
Dividend yield
-
Holdings
7
52-week range
$9.48$33.99
Volume (live)
-
Avg. volume (3M)
38.28K

MXLL ETF Historical Prices: Leverage Shares 2X Long MXL Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

MXLL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MXLL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily48 records
Showing 1-48 of 48
Scroll for more columns
MXLL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.6114.0612.5012.6512.6538.38K
Oct 15, 202613.7015.5512.3415.4515.4543.42K
Oct 14, 202618.6219.0915.6715.7615.7650.47K
Oct 13, 202618.5420.2317.2320.1920.1922.38K
Oct 12, 202622.5822.7919.8020.3820.3855.18K
Oct 9, 202624.7626.1221.9724.0024.0066.71K
Oct 8, 202628.3028.7322.6222.6322.63105.12K
Oct 7, 202630.2633.9929.0130.6830.6842.76K
Oct 6, 202631.4732.3630.5531.8631.8636.70K
Oct 5, 202630.1931.0528.2729.5229.5231.39K
Oct 2, 202624.5030.1024.3030.1030.1075.08K
Oct 1, 202623.2024.4522.6523.1023.1050.53K
Sep 30, 202623.5524.1021.1422.3922.3958.53K
Sep 29, 202622.1824.2922.1823.4823.4838.49K
Sep 28, 202623.7623.7620.0222.1822.1851.78K
Sep 25, 202622.0025.1219.8524.2624.2649.96K
Sep 24, 202617.3720.9617.3720.3320.3328.00K
Sep 23, 202620.0420.0718.3419.5919.5934.53K
Sep 22, 202619.3621.0618.7821.0621.0617.74K
Sep 21, 202619.7421.6419.2020.5820.5820.81K
Sep 18, 202616.7018.4116.7018.1618.1629.55K
Sep 17, 202615.4016.5415.0315.8915.8948.03K
Sep 16, 202613.9214.3113.1813.5513.5616.34K
Sep 15, 202612.1013.1712.0212.6912.6930.33K
Sep 14, 202612.8414.3012.0012.0012.0019.88K
Sep 11, 202614.2016.7014.2016.2216.2242.85K
Sep 10, 202613.6814.2412.6514.0514.0522.34K
Sep 9, 202613.9314.9913.5014.8814.8823.76K
Sep 8, 202612.5313.2611.9212.8512.859.10K
Sep 4, 202610.4011.5610.4011.3811.3819.11K
Sep 3, 202610.1010.479.6010.4710.476.60K
Sep 2, 20269.6010.649.6010.6410.648.36K
Sep 1, 20269.649.909.479.839.834.84K
Aug 31, 202611.4811.4810.5510.6810.688.20K
Aug 28, 202611.9512.0111.1611.3411.345.33K
Aug 27, 202612.7912.7912.0512.0512.053.62K
Aug 26, 202613.0513.0511.8311.8311.8321.38K
Aug 25, 202612.9113.3212.6513.2113.2115.06K
Aug 24, 202611.7812.1211.5011.8711.876.25K
Aug 21, 202613.9513.9512.1513.3013.309.66K
Aug 20, 202613.7614.2812.8012.8612.8643.09K
Aug 19, 202616.2216.3713.3313.4413.4423.57K
Aug 18, 202619.7019.7015.8216.2016.2011.48K
Aug 17, 202623.9924.8022.6022.6922.6924.94K
Aug 14, 202620.5822.5420.5822.5422.5413.51K
Aug 13, 202617.7419.4717.7418.3718.3713.83K
Aug 12, 202617.9818.4717.2117.6617.668.27K
Aug 11, 202615.5315.7215.2915.2915.294.60K
Show:
of 48

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long MXL Daily ETF Historical Prices

What is OHLC data for MXLL?

OHLC stands for Open, High, Low, Close - the four key price points for MXLL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MXLL?

The adjusted close price for MXLL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MXLL price history go?

MXLL historical price data is available from the ETF's inception on Aug 10, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MXLL data?

MXLL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MXLL?

Trading volume for MXLL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.