Skip to main content
MYMK logo

State Street My2031 Municipal Bond ETF

MYMKNASDAQState StreetFixed Income

$24.51Today:- (-)1Y −2.45%

As of Oct 22, 2026 close

Assets (AUM)
$10.90M
Expense ratio
0.20%
Dividend yield
2.63%
Holdings
85
52-week range
$24.05$25.55
Volume (live)
-
Avg. volume (3M)
405

MYMK ETF Historical Prices: State Street My2031 Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

MYMK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

MYMK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MYMK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202624.5124.5124.5124.5024.50308
Oct 21, 202624.4224.4224.4224.4224.426
Oct 20, 202624.4124.4124.4124.4124.416
Oct 19, 202624.4224.4224.4024.4024.40109
Oct 16, 202624.4024.4024.4024.4024.406
Oct 15, 202624.4124.4124.4124.4124.4135
Oct 14, 202624.3124.3124.3124.3124.3166
Oct 13, 202624.2924.2924.2924.2924.296
Oct 12, 202624.2424.2424.2424.2424.24756
Oct 9, 202624.2324.2324.2324.2324.2340
Oct 8, 202624.1524.1524.0924.1424.145.12K
Oct 7, 202624.1324.1324.1324.1324.136
Oct 6, 202624.1924.1924.1924.1924.193
Oct 5, 202624.2024.2024.1924.1924.191.14K
Oct 2, 202624.2724.2924.2224.2224.22518
Oct 1, 202624.2624.2624.2124.2124.21593
Sep 30, 202624.1724.1824.1624.1624.10223
Sep 29, 202624.0524.0524.0524.0524.00124
Sep 28, 202624.0724.0724.0724.0724.017
Sep 25, 202624.1624.1624.1624.1624.107
Sep 24, 202624.2624.2624.2324.2324.17299
Sep 23, 202624.3724.3724.2824.2824.221.40K
Sep 22, 202624.4024.4024.4024.4024.347
Sep 21, 202624.4224.4224.4224.4224.36100
Sep 18, 202624.4324.4324.4324.4324.37211
Sep 17, 202624.4724.4724.4724.4724.416
Sep 16, 202624.4424.4524.4424.4524.39607
Sep 15, 202624.5124.5124.4624.4624.40267
Sep 14, 202624.5024.5024.5024.5024.447
Sep 11, 202624.4924.4924.4924.4924.43166
Sep 10, 202624.5224.5324.4624.4624.40892
Sep 9, 202624.6324.6324.5724.5924.543.75K
Sep 8, 202624.6624.6624.6424.6624.611.11K
Sep 4, 202624.6624.6624.6624.6624.618
Sep 3, 202624.6724.6724.6724.6724.6126
Sep 2, 202624.6624.6624.6624.6624.6015
Sep 1, 202624.7124.7224.6824.6824.621.99K
Aug 31, 202624.7924.7924.7924.7924.699
Aug 28, 202624.8024.8024.8024.8024.697
Aug 27, 202624.8224.8224.8224.8224.7179
Aug 26, 202624.8324.8324.8324.8324.736
Aug 25, 202624.8424.8424.8424.8424.738
Aug 24, 202624.8224.8224.8224.8224.727
Aug 21, 202624.8124.8124.8124.8124.71138
Aug 20, 202624.8524.8524.8424.8424.742.06K
Aug 19, 202624.8524.8624.8424.8424.731.16K
Aug 18, 202624.8224.8224.8224.8224.716
Aug 17, 202624.8424.8424.8424.8424.738
Aug 14, 202624.8624.8624.8624.8624.7677
Aug 13, 202624.8924.8924.8924.8924.7868
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About State Street My2031 Municipal Bond ETF Historical Prices

What is OHLC data for MYMK?

OHLC stands for Open, High, Low, Close - the four key price points for MYMK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for MYMK?

The adjusted close price for MYMK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does MYMK price history go?

MYMK historical price data is available from the ETF's inception on Sep 15, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for MYMK data?

MYMK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for MYMK?

Trading volume for MYMK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.