Skip to main content
NBIG logo

Leverage Shares 2X Long NBIS Daily ETF

NBIGNASDAQLeverage SharesEquity

$8.41Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$104.19M
Expense ratio
0.76%
Dividend yield
-
Holdings
9
52-week range
$4.51$47.81
Volume (live)
-
Avg. volume (3M)
2.66M

NBIG ETF Historical Prices: Leverage Shares 2X Long NBIS Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NBIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NBIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NBIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202610.2510.418.158.418.416.86M
Oct 15, 20269.5911.228.2111.1311.137.86M
Oct 14, 202612.0412.4810.4810.8710.875.43M
Oct 13, 202612.7913.7412.3813.6313.632.00M
Oct 12, 202614.9415.0013.6014.0614.061.50M
Oct 9, 202615.8416.1715.2815.6115.611.87M
Oct 8, 202617.4617.6415.1415.4615.463.65M
Oct 7, 202619.0019.0917.6318.1318.133.49M
Oct 6, 202618.2720.9618.2520.1920.193.27M
Oct 5, 202619.3719.4117.2917.6217.622.72M
Oct 2, 202618.2320.0518.1019.1919.192.27M
Oct 1, 202618.2018.7617.0617.6717.672.13M
Sep 30, 202619.4920.4818.1018.2518.252.82M
Sep 29, 202618.0219.9117.9018.4718.472.36M
Sep 28, 202618.0519.6817.0717.6117.611.80M
Sep 25, 202619.8520.0018.1718.4718.472.01M
Sep 24, 202617.7520.3017.4019.4619.463.62M
Sep 23, 202618.2618.5216.9316.9616.961.97M
Sep 22, 202618.0020.0817.8118.5018.502.62M
Sep 21, 202616.9818.7016.2517.9617.962.78M
Sep 18, 202615.7616.7014.6816.5416.542.96M
Sep 17, 202617.5317.8014.6515.8015.804.67M
Sep 16, 202615.0616.1314.4714.6114.611.72M
Sep 15, 202614.9515.6414.2914.3714.371.05M
Sep 14, 202613.9116.1013.8015.0615.062.26M
Sep 11, 202618.4818.4816.7716.9016.901.96M
Sep 10, 202618.4019.1017.1417.4617.461.21M
Sep 9, 202620.5921.0319.4019.4019.401.30M
Sep 8, 202618.6121.6818.5520.0020.003.38M
Sep 4, 202615.0317.3714.9517.3717.371.98M
Sep 3, 202614.0915.2713.1815.1215.121.78M
Sep 2, 202613.1114.3713.0214.2514.251.44M
Sep 1, 202613.6014.0612.9613.6213.621.44M
Aug 31, 202614.5414.8913.9014.6014.60926.71K
Aug 28, 202615.4015.7714.4415.0115.011.64M
Aug 27, 202617.1017.8015.9516.3716.371.87M
Aug 26, 202615.9316.8715.7015.7415.741.60M
Aug 25, 202616.4417.1815.7616.9416.941.37M
Aug 24, 202615.4415.8014.0315.3615.361.33M
Aug 21, 202617.7418.4016.4616.6416.642.45M
Aug 20, 202617.1517.2415.5616.7916.793.17M
Aug 19, 202618.9119.4915.6517.3417.344.90M
Aug 18, 202625.5726.6421.0421.7421.741.84M
Aug 17, 202627.1027.9224.6225.5825.581.58M
Aug 14, 202623.9027.5423.7527.3427.342.38M
Aug 13, 202623.3627.1421.8623.2223.224.11M
Aug 12, 202619.3524.0517.7024.0024.006.85M
Aug 11, 202613.5314.6013.4814.2814.284.59M
Aug 10, 202613.2214.7512.8813.0113.012.13M
Aug 7, 202614.9314.9312.5413.5613.563.07M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long NBIS Daily ETF Historical Prices

What is OHLC data for NBIG?

OHLC stands for Open, High, Low, Close - the four key price points for NBIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NBIG?

The adjusted close price for NBIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NBIG price history go?

NBIG historical price data is available from the ETF's inception on Oct 26, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NBIG data?

NBIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NBIG?

Trading volume for NBIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.