Skip to main content
NBIL logo

GraniteShares 2x Long NBIS Daily ETF

NBILNASDAQGraniteSharesEquity

$12.21Today:- (-)1Y −19.14%

As of Oct 16, 2026 close

Assets (AUM)
$183.57M
Expense ratio
1.50%
Dividend yield
-
Holdings
-
52-week range
$6.37$68.49
Volume (live)
-
Avg. volume (3M)
4.43M

NBIL ETF Historical Prices: GraniteShares 2x Long NBIS Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NBIL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NBIL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NBIL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.9215.1011.8512.2112.2111.04M
Oct 15, 202614.0416.3311.9516.1716.1711.08M
Oct 14, 202617.5018.2015.2315.8115.818.42M
Oct 13, 202618.6620.0118.0219.8219.823.76M
Oct 12, 202621.8021.9219.8020.4420.443.06M
Oct 9, 202622.9623.5122.2522.7122.712.08M
Oct 8, 202625.5025.7122.0322.4422.447.15M
Oct 7, 202627.4827.8125.6126.3226.325.23M
Oct 6, 202626.6630.4326.4729.2729.275.19M
Oct 5, 202628.1528.2925.0825.6025.604.49M
Oct 2, 202626.3229.0926.3027.8527.852.94M
Oct 1, 202626.5727.2024.7325.6525.652.64M
Sep 30, 202628.2429.6926.2626.4026.402.24M
Sep 29, 202626.3428.8925.9326.7426.742.80M
Sep 28, 202626.1928.6024.7625.5825.582.43M
Sep 25, 202628.8128.8926.3826.7926.792.62M
Sep 24, 202625.7729.4925.2528.2228.225.36M
Sep 23, 202626.6326.9024.5524.5924.592.81M
Sep 22, 202626.2529.1125.7126.8126.813.79M
Sep 21, 202624.7327.1523.5426.0426.044.60M
Sep 18, 202622.8624.2521.2824.0024.005.49M
Sep 17, 202625.3625.9021.2522.9122.919.08M
Sep 16, 202621.8823.3821.0221.1821.183.80M
Sep 15, 202621.7322.6520.7020.8420.841.98M
Sep 14, 202620.2123.3420.0121.8021.803.37M
Sep 11, 202626.8526.8524.3424.5224.522.55M
Sep 10, 202626.2827.7324.8825.2625.262.44M
Sep 9, 202629.9430.5528.1528.1728.172.20M
Sep 8, 202627.0931.4527.0229.0129.014.35M
Sep 4, 202621.8025.2121.6525.1925.193.83M
Sep 3, 202620.4922.1619.1221.9221.922.55M
Sep 2, 202619.0020.8518.9020.6920.691.97M
Sep 1, 202619.8520.4118.8019.7619.762.49M
Aug 31, 202620.9521.6020.1621.1821.181.68M
Aug 28, 202622.3822.8621.0021.7521.752.65M
Aug 27, 202624.9525.9423.1523.7723.773.23M
Aug 26, 202623.2124.4522.7922.8322.833.08M
Aug 25, 202623.8024.9522.8824.6524.652.89M
Aug 24, 202622.4722.9720.3722.3422.343.68M
Aug 21, 202625.7926.7223.9924.1524.153.67M
Aug 20, 202624.9325.0122.5524.4124.414.46M
Aug 19, 202627.4228.2522.6925.2425.248.95M
Aug 18, 202637.0438.7330.5131.4431.444.69M
Aug 17, 202639.4140.5135.7237.0937.094.36M
Aug 14, 202634.5239.9034.2239.6439.644.37M
Aug 13, 202633.9339.3031.6433.6633.666.60M
Aug 12, 202627.7434.8525.6734.8534.8511.34M
Aug 11, 202619.6921.2019.5020.7120.714.38M
Aug 10, 202619.2721.3818.6418.8918.893.39M
Aug 7, 202621.6121.6118.1619.6919.695.64M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares 2x Long NBIS Daily ETF Historical Prices

What is OHLC data for NBIL?

OHLC stands for Open, High, Low, Close - the four key price points for NBIL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NBIL?

The adjusted close price for NBIL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NBIL price history go?

NBIL historical price data is available from the ETF's inception on Oct 6, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NBIL data?

NBIL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NBIL?

Trading volume for NBIL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.