Skip to main content
NBSD logo

Neuberger Short Duration Income ETF

NBSDNYSEARCANeuberger BermanFixed Income

$50.06Today:- (-)1Y −2.51%

As of Oct 23, 2026 close

Assets (AUM)
$1.45B
Expense ratio
0.35%
Dividend yield
4.75%
Holdings
1,158
52-week range
$49.80$51.57
Volume (live)
-
Avg. volume (3M)
447.13K

NBSD ETF Historical Prices: Neuberger Short Duration Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NBSD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NBSD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NBSD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202650.0650.0750.0650.0650.06322.19K
Oct 22, 202649.9950.0849.9650.0650.06303.34K
Oct 21, 202649.9949.9949.9549.9849.98284.84K
Oct 20, 202650.0650.0649.9649.9949.99224.04K
Oct 19, 202649.9950.0249.8049.9949.99341.11K
Oct 16, 202650.0350.0450.0150.0350.03260.97K
Oct 15, 202649.9950.0149.9750.0150.01497.60K
Oct 14, 202649.9249.9949.8949.9749.97682.67K
Oct 13, 202649.9649.9949.9549.9949.99635.97K
Oct 12, 202650.0050.1349.9850.0350.03272.74K
Oct 9, 202650.0450.0449.9850.0150.01638.12K
Oct 8, 202649.9749.9949.9449.9949.99335.89K
Oct 7, 202649.9350.0049.9250.0050.00772.17K
Oct 6, 202649.9549.9949.9049.9749.97465.13K
Oct 5, 202649.8249.9349.8249.9249.92239.61K
Oct 2, 202649.9449.9649.9049.9049.90318.87K
Oct 1, 202649.8249.9649.8249.9249.92315.12K
Sep 30, 202649.8849.9149.8549.8649.86603.07K
Sep 29, 202649.8649.8649.8249.8649.861.21M
Sep 28, 202649.8049.9149.8049.8849.88545.84K
Sep 25, 202649.9149.9349.8649.9249.92716.83K
Sep 24, 202650.1250.1650.0250.1049.90380.14K
Sep 23, 202650.2550.2550.1050.1649.96491.14K
Sep 22, 202650.2450.2850.2050.2850.08320.61K
Sep 21, 202650.2650.2650.2150.2450.04455.35K
Sep 18, 202650.2050.2350.1850.2150.01375.33K
Sep 17, 202650.2250.2950.1750.2350.03343.34K
Sep 16, 202650.2450.2650.1550.1949.99339.47K
Sep 15, 202650.2150.2150.1750.1849.98236.55K
Sep 14, 202650.2450.2450.1750.1749.97486.60K
Sep 11, 202650.3050.3050.2150.2150.01280.18K
Sep 10, 202650.3450.3650.3050.3350.13284.78K
Sep 9, 202650.4050.4350.3750.4350.23253.62K
Sep 8, 202650.4650.4850.4250.4550.25482.24K
Sep 4, 202650.5550.5550.4350.4750.27464.11K
Sep 3, 202650.4650.4850.4450.4750.27369.62K
Sep 2, 202650.4150.4250.3850.4250.221.11M
Sep 1, 202650.3950.4450.3950.4150.21395.95K
Aug 31, 202650.4750.4750.4350.4650.26163.20K
Aug 28, 202650.5650.5650.4250.4450.24218.01K
Aug 27, 202650.5450.5450.4950.4950.29722.17K
Aug 26, 202650.5150.5150.4450.5150.31216.53K
Aug 25, 202650.7250.7250.6750.7250.31158.18K
Aug 24, 202650.6750.6850.6450.6750.27119.69K
Aug 21, 202650.6950.6950.6450.6750.27376.67K
Aug 20, 202650.6850.7150.6650.7150.31202.09K
Aug 19, 202650.7050.7150.6750.7050.30220.55K
Aug 18, 202650.6450.6950.6350.6850.28200.19K
Aug 17, 202650.7050.7050.6850.6950.29161.19K
Aug 14, 202650.7050.7050.6550.6850.28141.13K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Neuberger Short Duration Income ETF Historical Prices

What is OHLC data for NBSD?

OHLC stands for Open, High, Low, Close - the four key price points for NBSD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NBSD?

The adjusted close price for NBSD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NBSD price history go?

NBSD historical price data is available from the ETF's inception on Jun 20, 2010. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NBSD data?

NBSD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NBSD?

Trading volume for NBSD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.