Skip to main content
NBTR logo

Neuberger Total Return Bond ETF

NBTRNYSEARCANeuberger BermanFixed Income

$48.20Today:- (-)1Y −6.23%

As of Oct 23, 2026 close

Assets (AUM)
$56.97M
Expense ratio
0.38%
Dividend yield
5.59%
Holdings
488
52-week range
$47.38$51.63
Volume (live)
-
Avg. volume (3M)
2.75K

NBTR ETF Historical Prices: Neuberger Total Return Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NBTR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NBTR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NBTR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202648.2048.2048.2048.2048.2023
Oct 22, 202648.1548.3048.1548.3048.30929
Oct 21, 202648.0148.0147.9547.9547.95764
Oct 20, 202647.9547.9647.9547.9547.954.82K
Oct 19, 202647.9848.0147.9047.9047.901.79K
Oct 16, 202648.0248.0248.0048.0248.026.21K
Oct 15, 202648.0748.0748.0748.0748.07324
Oct 14, 202647.7247.8147.7247.8147.81635
Oct 13, 202647.8147.8147.7847.7847.781.92K
Oct 12, 202647.7447.7947.7447.7547.756.67K
Oct 9, 202647.6947.7347.6847.7347.73514
Oct 8, 202647.7347.7347.7347.7347.73133
Oct 7, 202647.5247.6047.5247.5947.592.40K
Oct 6, 202647.6647.6647.6247.6247.621.40K
Oct 5, 202647.3847.4947.3847.4947.499.23K
Oct 2, 202647.7247.7247.4947.4947.491.04K
Oct 1, 202647.6047.6047.6047.6047.60181
Sep 30, 202647.4647.4647.4647.4647.4614
Sep 29, 202647.5547.6747.5547.5547.551.29K
Sep 28, 202647.6747.6847.6147.6147.61494
Sep 25, 202647.7047.8147.7047.8147.8123.45K
Sep 24, 202648.2048.2047.9847.9847.79115
Sep 23, 202648.3348.3348.1948.2048.012.47K
Sep 22, 202648.5948.6048.5348.6048.411.20K
Sep 21, 202648.5648.5648.5648.5648.36168
Sep 18, 202648.4148.4748.4148.4548.265.66K
Sep 17, 202648.5348.5548.5348.5548.35584
Sep 16, 202648.4848.4848.3448.3448.151.70K
Sep 15, 202648.3448.3448.3448.3448.1514
Sep 14, 202648.3148.4748.3148.4548.256.21K
Sep 11, 202648.4848.4848.3948.3948.202.13K
Sep 10, 202648.6748.6748.5248.5948.402.23K
Sep 9, 202648.9848.9948.8948.9048.703.61K
Sep 8, 202648.9548.9548.9548.9548.7546
Sep 4, 202648.9949.0348.9848.9848.783.32K
Sep 3, 202648.9849.2448.9748.9748.772.37K
Sep 2, 202648.8848.9248.8848.9148.723.05K
Sep 1, 202648.9749.0648.9148.9148.714.71K
Aug 31, 202649.0249.0248.9449.0148.82921
Aug 28, 202649.1349.1349.0849.0848.89282
Aug 27, 202649.2649.2649.2149.2149.024.50K
Aug 26, 202649.2149.2449.2149.2449.054.08K
Aug 25, 202649.4149.4949.4049.4949.105.79K
Aug 24, 202649.3349.3549.2849.2848.891.71K
Aug 21, 202649.2049.2049.2049.2048.8112
Aug 20, 202649.2649.2649.2649.2648.8713
Aug 19, 202649.4049.4049.4049.4049.0113
Aug 18, 202649.1949.2249.1949.2248.831.71K
Aug 17, 202649.2649.2649.1949.1948.802.71K
Aug 14, 202649.3049.3049.3049.3048.9110
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Neuberger Total Return Bond ETF Historical Prices

What is OHLC data for NBTR?

OHLC stands for Open, High, Low, Close - the four key price points for NBTR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NBTR?

The adjusted close price for NBTR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NBTR price history go?

NBTR historical price data is available from the ETF's inception on Dec 16, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NBTR data?

NBTR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NBTR?

Trading volume for NBTR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.