Skip to main content

Roundhill Neocloud ETF

NCLDNASDAQRoundhillEquity

$16.55Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$95.43M
Expense ratio
0.65%
Dividend yield
-
Holdings
21
52-week range
$17.90$28.10
Volume (live)
-
Avg. volume (3M)
767.75K

NCLD ETF Historical Prices: Roundhill Neocloud ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NCLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NCLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily51 records
Showing 1-50 of 51
Scroll for more columns
NCLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.9117.9616.3316.5516.552.87M
Oct 15, 202617.1018.7016.2718.6818.682.64M
Oct 14, 202619.4719.5817.9018.1618.161.95M
Oct 13, 202620.0720.7119.8820.6020.60850.25K
Oct 12, 202621.4521.4520.8821.0121.01473.51K
Oct 9, 202621.8921.9621.4721.7121.71647.01K
Oct 8, 202622.9022.9121.3221.5721.571.21M
Oct 7, 202623.7023.7422.9723.2523.25776.75K
Oct 6, 202623.7824.7323.7624.3624.36383.51K
Oct 5, 202624.2824.3023.1723.3923.39337.87K
Oct 2, 202624.0324.8223.8424.0824.08469.88K
Oct 1, 202623.5623.8022.7423.4623.46419.30K
Sep 30, 202624.3624.6023.5223.5423.54344.70K
Sep 29, 202624.0024.7723.6623.8023.80544.96K
Sep 28, 202624.0824.6423.3823.5623.56632.16K
Sep 25, 202625.4125.4124.2524.4524.45503.79K
Sep 24, 202624.5925.5524.3825.2025.20506.56K
Sep 23, 202625.3225.5224.5224.5224.52344.07K
Sep 22, 202624.7625.9424.6825.3025.30529.35K
Sep 21, 202624.4325.3724.1324.8424.84763.73K
Sep 18, 202623.2024.0022.7123.9623.96322.93K
Sep 17, 202623.7323.8422.2322.8922.891.62M
Sep 16, 202622.4823.2422.1422.5722.571.35M
Sep 15, 202622.6022.7721.8021.9121.91347.49K
Sep 14, 202622.3323.3222.2022.7322.73830.26K
Sep 11, 202624.4024.7323.8524.0724.07482.24K
Sep 10, 202624.2224.5323.7923.8423.84313.15K
Sep 9, 202626.2726.3225.1125.1625.16803.43K
Sep 8, 202624.8826.8924.8826.0826.081.26M
Sep 4, 202623.0024.2522.9724.2324.231.09M
Sep 3, 202621.7023.0821.4323.0523.05379.10K
Sep 2, 202620.9821.9120.9121.8021.80622.45K
Sep 1, 202621.4521.6620.9521.3221.32465.53K
Aug 31, 202621.7422.1321.4822.0922.09722.24K
Aug 28, 202622.7522.9721.7121.9921.991.36M
Aug 27, 202623.9424.2123.2923.4323.43823.61K
Aug 26, 202623.2323.5822.9623.0923.09970.96K
Aug 25, 202623.0423.8622.9223.7223.72716.17K
Aug 24, 202622.6322.9021.9922.5822.58732.28K
Aug 21, 202624.4124.7623.0623.2223.22978.31K
Aug 20, 202623.7124.0123.1023.8223.82722.95K
Aug 19, 202624.0524.2322.5523.6223.621.66M
Aug 18, 202626.2326.5124.3524.4824.481.31M
Aug 17, 202627.1227.6626.2626.9726.971.25M
Aug 14, 202626.1027.1426.0227.0027.001.10M
Aug 13, 202626.5228.1025.8726.0626.061.56M
Aug 12, 202625.9926.6925.3926.6626.662.14M
Aug 11, 202622.7223.1322.3622.7322.73736.98K
Aug 10, 202622.8523.1021.9822.0122.01556.21K
Aug 7, 202623.2823.2821.8022.7522.75619.48K
Show:
of 51

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Roundhill Neocloud ETF Historical Prices

What is OHLC data for NCLD?

OHLC stands for Open, High, Low, Close - the four key price points for NCLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NCLD?

The adjusted close price for NCLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NCLD price history go?

NCLD historical price data is available from the ETF's inception on Aug 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NCLD data?

NCLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NCLD?

Trading volume for NCLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.