Skip to main content
NCLO logo

Nuveen AA-BBB CLO ETF

NCLONYSEARCANuveenFixed Income

$25.02Today:- (-)1Y −0.40%

As of Oct 16, 2026 close

Assets (AUM)
$163.62M
Expense ratio
0.26%
Dividend yield
5.63%
Holdings
106
52-week range
$24.22$25.36
Volume (live)
-
Avg. volume (3M)
165.62K

NCLO ETF Historical Prices: Nuveen AA-BBB CLO ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NCLO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NCLO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NCLO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0225.0225.0025.0225.0228.29K
Oct 15, 202624.9925.0224.9724.9924.9939.72K
Oct 14, 202625.0425.0424.9524.9924.99957.87K
Oct 13, 202625.0525.0524.9724.9724.9799.56K
Oct 12, 202625.0425.0424.9925.0425.0437.99K
Oct 9, 202625.0325.0324.9624.9924.9927.40K
Oct 8, 202624.9825.0124.9325.0125.012.08M
Oct 7, 202624.9725.0224.9325.0225.0269.54K
Oct 6, 202625.0425.0424.9424.9624.9629.47K
Oct 5, 202625.0025.0224.9424.9524.9510.00K
Oct 2, 202625.0425.0424.8925.0025.0043.78K
Oct 1, 202624.9625.0124.9425.0125.0134.44K
Sep 30, 202625.1225.1425.0325.0524.9337.14K
Sep 29, 202625.0925.1225.0325.0924.97447.51K
Sep 28, 202625.1425.1425.0725.1325.0148.90K
Sep 25, 202625.0725.1425.0725.0924.9734.99K
Sep 24, 202625.1025.1625.0625.0824.9672.92K
Sep 23, 202625.0725.1125.0525.0524.9341.47K
Sep 22, 202625.1125.1525.0825.1425.0255.03K
Sep 21, 202625.1225.1425.0925.1124.9985.21K
Sep 18, 202625.0825.0925.0425.0824.96270.48K
Sep 17, 202625.0825.1525.0725.1525.03202.34K
Sep 16, 202625.1325.1325.0525.0624.948.88K
Sep 15, 202625.1525.1625.0525.0824.9646.44K
Sep 14, 202625.0525.1225.0525.1225.008.80K
Sep 11, 202625.1325.1525.0925.1425.0233.93K
Sep 10, 202625.0025.0625.0025.0524.9320.85K
Sep 9, 202625.0325.0425.0325.0424.927.55K
Sep 8, 202625.0325.0625.0025.0324.9164.06K
Sep 4, 202625.1025.1125.0425.1124.9947.71K
Sep 3, 202625.0525.0525.0125.0324.918.02K
Sep 2, 202625.0225.0824.9725.0424.9219.39K
Sep 1, 202625.0025.0425.0025.0224.9039.41K
Aug 31, 202625.1125.1225.0625.0824.8513.40K
Aug 28, 202625.1225.1525.0625.0824.8519.06K
Aug 27, 202625.1025.1425.0525.1024.8714.98K
Aug 26, 202625.0425.1225.0425.1124.8812.03K
Aug 25, 202625.0525.0925.0325.0624.8319.85K
Aug 24, 202625.1325.2024.8925.1724.9477.41K
Aug 21, 202625.0225.0925.0125.0624.839.04K
Aug 20, 202624.9725.0624.9725.0324.804.08K
Aug 19, 202625.0225.0625.0025.0424.8120.95K
Aug 18, 202624.9925.0424.9525.0324.8013.72K
Aug 17, 202625.0625.0624.9625.0024.7715.98K
Aug 14, 202625.1225.1224.9224.9924.7672.84K
Aug 13, 202625.0025.1025.0025.0824.8511.09K
Aug 12, 202625.1025.1025.0325.0524.8214.13K
Aug 11, 202625.0725.0725.0225.0324.8027.69K
Aug 10, 202625.0225.0325.0025.0224.799.59K
Aug 7, 202625.0125.0225.0025.0024.7819.20K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen AA-BBB CLO ETF Historical Prices

What is OHLC data for NCLO?

OHLC stands for Open, High, Low, Close - the four key price points for NCLO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NCLO?

The adjusted close price for NCLO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NCLO price history go?

NCLO historical price data is available from the ETF's inception on Dec 9, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NCLO data?

NCLO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NCLO?

Trading volume for NCLO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.