Skip to main content
NCPB logo

Nuveen Core Plus Bond ETF

NCPBNASDAQNuveenFixed Income

$24.01Today:- (-)1Y −5.80%

As of Oct 15, 2026 close

Assets (AUM)
$53.37M
Expense ratio
0.31%
Dividend yield
5.34%
Holdings
483
52-week range
$23.64$25.74
Volume (live)
-
Avg. volume (3M)
12.15K

NCPB ETF Historical Prices: Nuveen Core Plus Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NCPB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NCPB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NCPB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.0124.0124.0124.0124.01704
Oct 14, 202623.7523.8723.7523.8623.868.41K
Oct 13, 202623.8423.8523.8423.8423.847.78K
Oct 12, 202623.8123.8223.8123.8223.822.39K
Oct 9, 202623.8223.8223.8123.8123.812.31K
Oct 8, 202623.7323.8123.7323.7923.794.07K
Oct 7, 202623.6623.7523.6623.7423.741.89K
Oct 6, 202623.7323.7623.7323.7423.743.01K
Oct 5, 202623.6923.7023.6423.6923.6910.02K
Oct 2, 202623.8023.8023.7123.7223.7216.14K
Oct 1, 202623.7323.7323.7323.7323.731.88K
Sep 30, 202623.7723.8023.7523.7923.6832.20K
Sep 29, 202623.8223.8423.8223.8423.731.44K
Sep 28, 202623.9123.9123.8923.8923.7911.45K
Sep 25, 202624.0024.0023.9924.0023.89103.37K
Sep 24, 202624.0224.0223.9923.9923.891.86K
Sep 23, 202624.1124.1424.1024.1224.021.97K
Sep 22, 202624.3324.3324.3024.3224.212.12K
Sep 21, 202624.2924.3024.2924.3024.191.37K
Sep 18, 202624.2624.2624.2524.2524.142.71K
Sep 17, 202624.3124.3224.3024.3224.215.72K
Sep 16, 202624.2324.3024.2124.2124.1112.48K
Sep 15, 202624.2224.2324.2124.2124.116.07K
Sep 14, 202624.2224.2624.2124.2524.14105.14K
Sep 11, 202624.2424.2524.2424.2524.143.87K
Sep 10, 202624.2824.2924.2524.2624.1510.23K
Sep 9, 202624.4424.4424.4024.4024.29627
Sep 8, 202624.4724.4724.4424.4424.34989
Sep 4, 202624.4724.4724.4524.4524.351.26K
Sep 3, 202624.4724.4824.4524.4524.34931
Sep 2, 202624.4324.4424.4124.4224.311.42K
Sep 1, 202624.4324.4324.4324.4324.321.09K
Aug 31, 202624.5824.5824.5724.5724.374.23K
Aug 28, 202624.6824.6824.5924.5924.384.98K
Aug 27, 202624.6824.6824.6424.6424.4332.62K
Aug 26, 202624.6724.6724.6524.6524.44823
Aug 25, 202624.6324.6824.6324.6824.477.16K
Aug 24, 202624.5624.5824.5624.5624.3515.61K
Aug 21, 202624.5824.5824.5324.5424.331.17K
Aug 20, 202624.5724.5824.5624.5724.363.69K
Aug 19, 202624.6324.7424.5824.6624.45131.97K
Aug 18, 202624.5224.5424.5224.5424.337.82K
Aug 17, 202624.5824.5824.5224.5224.32235
Aug 14, 202624.5824.5824.5824.5824.371.40K
Aug 13, 202624.6424.6424.6424.6424.431.99K
Aug 12, 202624.5724.5724.5724.5724.36238
Aug 11, 202624.5524.5524.5524.5524.34200
Aug 10, 202624.5724.5924.5324.5424.331.82K
Aug 7, 202624.6224.6324.5824.6124.411.41K
Aug 6, 202624.5624.5724.5624.5724.36212
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Core Plus Bond ETF Historical Prices

What is OHLC data for NCPB?

OHLC stands for Open, High, Low, Close - the four key price points for NCPB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NCPB?

The adjusted close price for NCPB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NCPB price history go?

NCPB historical price data is available from the ETF's inception on Mar 4, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NCPB data?

NCPB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NCPB?

Trading volume for NCPB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.