Skip to main content
NDAA logo

Ned Davis Research 360 Dynamic Allocation ETF

NDAANASDAQNed Davis ResearchAsset Allocation

$23.82Today:- (-)1Y +8.27%

As of Oct 23, 2026 close

Assets (AUM)
$191.44M
Expense ratio
0.65%
Dividend yield
2.47%
Holdings
29
52-week range
$21.20$24.65
Volume (live)
-
Avg. volume (3M)
9.99K

NDAA ETF Historical Prices: Ned Davis Research 360 Dynamic Allocation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

NDAA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NDAA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NDAA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.8223.8223.8223.8223.823.91K
Oct 22, 202623.8223.8223.8223.8223.82151
Oct 21, 202624.0024.0124.0024.0124.01385
Oct 20, 202623.9423.9523.9323.9323.933.23K
Oct 19, 202623.9523.9523.8423.8623.86714
Oct 16, 202623.9423.9423.8023.8423.831.16K
Oct 15, 202623.8023.9923.8023.9923.99473
Oct 14, 202623.9423.9423.9023.9023.90337
Oct 13, 202624.1424.1424.1424.1424.14796
Oct 12, 202624.1424.1624.1324.1324.131.80K
Oct 9, 202624.0724.1624.0624.1424.152.58K
Oct 8, 202624.1524.1523.9424.0424.0441.24K
Oct 7, 202624.0424.1124.0424.1024.101.06K
Oct 6, 202624.2624.2624.2524.2524.2592.70K
Oct 5, 202624.0824.1724.0824.1624.168.52K
Oct 2, 202624.0724.0724.0224.0524.052.27K
Oct 1, 202623.9123.9123.9123.9123.91237
Sep 30, 202624.0324.0323.8923.8923.89116.67K
Sep 29, 202623.9523.9523.9323.9523.95215
Sep 28, 202624.0324.0324.0024.0024.00528
Sep 25, 202624.1224.1624.1224.1624.163.12K
Sep 24, 202624.0524.0924.0524.0924.09650
Sep 23, 202624.2224.2224.1124.1124.104.47K
Sep 22, 202624.2624.3224.2624.3224.32349
Sep 21, 202624.1924.2824.1824.2824.284.28K
Sep 18, 202623.9624.0223.9624.0124.013.51K
Sep 17, 202624.0724.0924.0524.0924.091.93K
Sep 16, 202624.0324.0423.9123.9123.91469
Sep 15, 202623.9823.9823.9823.9823.9886
Sep 14, 202624.0624.0924.0324.0524.051.88K
Sep 11, 202624.1724.2024.1724.2024.20375
Sep 10, 202624.1024.1024.0524.0524.051.18K
Sep 9, 202624.2824.2824.2124.2124.21794
Sep 8, 202624.4224.4224.3524.3524.35160.29K
Sep 4, 202624.3924.4824.3924.4424.445.73K
Sep 3, 202624.4124.4424.3824.4424.441.37K
Sep 2, 202624.2324.3224.2324.3024.3097.84K
Sep 1, 202624.2524.2624.1924.1924.192.17K
Aug 31, 202624.3324.4024.3024.3424.34161.68K
Aug 28, 202624.4524.4524.3924.3924.393.18K
Aug 27, 202624.4824.5124.4524.4724.47406.30K
Aug 26, 202624.4324.4524.4024.4324.432.16K
Aug 25, 202624.4324.4324.4324.4324.4315
Aug 24, 202624.3424.3724.3424.3724.37199
Aug 21, 202624.4324.4324.4324.4324.4325
Aug 20, 202624.3724.3724.3124.3124.311.30K
Aug 19, 202624.4524.4524.4024.4024.401.03K
Aug 18, 202624.3824.3824.3624.3624.36324
Aug 17, 202624.6324.6424.5724.5724.57517
Aug 14, 202624.6124.6124.6024.6024.60307
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Ned Davis Research 360 Dynamic Allocation ETF Historical Prices

What is OHLC data for NDAA?

OHLC stands for Open, High, Low, Close - the four key price points for NDAA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NDAA?

The adjusted close price for NDAA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NDAA price history go?

NDAA historical price data is available from the ETF's inception on Oct 16, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NDAA data?

NDAA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NDAA?

Trading volume for NDAA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.