Skip to main content
NETG logo

Leverage Shares 2X Long NET Daily ETF

NETGNASDAQLeverage SharesEquity

$16.88Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$10.64M
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$7.40$27.10
Volume (live)
-
Avg. volume (3M)
77.90K

NETG ETF Historical Prices: Leverage Shares 2X Long NET Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NETG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NETG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NETG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.9019.9016.3516.8816.8857.63K
Oct 15, 202618.8919.5518.1219.5219.5267.06K
Oct 14, 202622.5023.1620.3420.4220.4252.42K
Oct 13, 202623.4024.7323.3923.7623.7625.24K
Oct 12, 202625.7525.7523.6824.2124.2115.41K
Oct 9, 202624.2025.7823.4625.5325.5341.51K
Oct 8, 202622.8024.1522.5823.0123.0150.67K
Oct 7, 202624.5024.5323.1323.2323.2385.86K
Oct 6, 202626.3827.1024.8325.0525.0563.68K
Oct 5, 202624.4026.4724.2025.6925.69149.41K
Oct 2, 202624.4724.8323.6724.0924.0964.05K
Oct 1, 202624.2524.7423.8124.5624.56105.28K
Sep 30, 202625.0425.2523.8923.8923.8944.57K
Sep 29, 202624.9824.9824.2024.5424.5438.39K
Sep 28, 202623.0525.2723.0525.0025.00106.25K
Sep 25, 202625.8026.4723.8024.1324.1380.78K
Sep 24, 202624.3826.8424.2725.5925.5971.52K
Sep 23, 202625.9726.4824.7024.8624.8686.53K
Sep 22, 202625.2225.3224.0524.9024.9051.56K
Sep 21, 202621.2524.7221.1424.7124.7184.06K
Sep 18, 202622.7422.7419.8021.3321.3381.38K
Sep 17, 202620.7822.7520.2422.5222.5243.70K
Sep 16, 202620.9922.5220.8321.2521.2540.23K
Sep 15, 202620.7622.5120.7221.5621.5662.78K
Sep 14, 202619.8022.5519.2922.0922.09233.17K
Sep 11, 202619.8820.1618.6618.9918.9925.80K
Sep 10, 202620.0020.6019.3019.6819.6839.87K
Sep 9, 202617.7020.3817.4220.0620.06146.58K
Sep 8, 202616.1917.0615.2416.5916.6026.16K
Sep 4, 202616.1816.5915.8615.9315.9229.57K
Sep 3, 202616.2216.8915.7516.6816.68325.44K
Sep 2, 202616.7216.7214.9415.3015.3080.34K
Sep 1, 202619.1419.1416.8016.8416.8479.44K
Aug 31, 202618.8519.8018.3719.4719.4789.31K
Aug 28, 202619.5619.6218.5518.5818.5840.88K
Aug 27, 202617.8619.9017.8619.7919.79115.62K
Aug 26, 202615.6217.5515.6216.9716.9752.33K
Aug 25, 202617.3317.3315.6316.1616.1650.72K
Aug 24, 202617.3017.6416.5316.5316.5338.69K
Aug 21, 202616.5018.1015.8718.0718.0751.70K
Aug 20, 202617.6317.8316.3016.3316.3336.65K
Aug 19, 202619.1719.1717.2417.8917.8957.01K
Aug 18, 202619.2820.2718.8019.1719.1759.20K
Aug 17, 202620.8621.0319.6620.1020.1069.91K
Aug 14, 202622.9123.3521.0521.1721.1742.65K
Aug 13, 202621.0523.4421.0523.4323.4255.19K
Aug 12, 202620.3221.9120.3220.7620.7657.76K
Aug 11, 202620.3421.0618.8220.2220.2278.01K
Aug 10, 202618.4720.8918.1920.6420.64150.79K
Aug 7, 202620.8122.3218.9019.4519.45287.78K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long NET Daily ETF Historical Prices

What is OHLC data for NETG?

OHLC stands for Open, High, Low, Close - the four key price points for NETG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NETG?

The adjusted close price for NETG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NETG price history go?

NETG historical price data is available from the ETF's inception on Nov 16, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NETG data?

NETG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NETG?

Trading volume for NETG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.