Skip to main content
NFLP logo

Kurv Yield Prem Stratgey Netflix ETF

NFLPBATSKurvEquity

$16.29Today:- (-)1Y −53.26%

As of Oct 16, 2026 close

Assets (AUM)
$4.80M
Expense ratio
0.99%
Dividend yield
25.56%
Holdings
11
52-week range
$15.42$37.15
Volume (live)
-
Avg. volume (3M)
4.86K

NFLP ETF Historical Prices: Kurv Yield Prem Stratgey Netflix ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NFLP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NFLP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NFLP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.4816.4816.2916.2916.2912.43K
Oct 15, 202616.7416.8716.7416.8216.822.84K
Oct 14, 202616.4116.4116.0816.3216.322.67K
Oct 13, 202616.4116.4116.2516.3616.363.44K
Oct 12, 202616.6016.6016.3516.4016.402.46K
Oct 9, 202616.5216.5216.2516.2516.261.71K
Oct 8, 202616.2916.5916.2216.5016.506.84K
Oct 7, 202616.0516.1115.8416.1116.113.57K
Oct 6, 202615.5915.8715.5915.8715.873.13K
Oct 5, 202615.4815.5715.4215.5715.573.15K
Oct 2, 202615.7315.7315.4315.4715.476.77K
Oct 1, 202615.9915.9915.7015.7015.703.63K
Sep 30, 202616.2616.2716.1516.1516.152.94K
Sep 29, 202616.3616.5716.3116.3716.373.69K
Sep 28, 202616.5016.5015.9715.9715.975.10K
Sep 25, 202616.7016.7016.5116.5716.5711.04K
Sep 24, 202616.7216.9616.6316.7316.739.84K
Sep 23, 202616.7416.7516.5716.7516.7521.43K
Sep 22, 202617.1517.1516.9717.0916.844.47K
Sep 21, 202617.1317.5017.1317.3817.134.04K
Sep 18, 202617.0017.1216.6516.9216.677.81K
Sep 17, 202618.0118.0218.0018.0217.76601
Sep 16, 202618.5718.5718.2918.2918.02760
Sep 15, 202618.8818.9218.6418.7218.452.12K
Sep 14, 202618.8919.5518.8419.3719.098.33K
Sep 11, 202618.5218.6218.5218.5918.325.89K
Sep 10, 202618.0618.2218.0018.1617.893.56K
Sep 9, 202618.3418.3418.1418.1417.872.54K
Sep 8, 202618.6918.6918.2318.3818.117.09K
Sep 4, 202619.8719.8718.9018.9018.632.82K
Sep 3, 202620.2520.2519.9120.2419.941.61K
Sep 2, 202619.6720.2919.6720.2920.002.88K
Sep 1, 202619.7520.0319.6819.6819.392.40K
Aug 31, 202619.9019.9819.7419.7419.453.59K
Aug 28, 202619.9119.9919.9119.9119.621.43K
Aug 27, 202619.6219.6219.3719.4419.163.67K
Aug 26, 202620.0320.0719.8919.9419.652.64K
Aug 25, 202619.4620.3919.4620.3919.841.86K
Aug 24, 202619.6619.8619.6619.7119.182.54K
Aug 21, 202619.7319.7919.5419.5919.073.69K
Aug 20, 202619.7719.9819.6419.7719.243.39K
Aug 19, 202619.1920.0719.1919.7919.265.16K
Aug 18, 202618.6719.4218.6719.0418.537.08K
Aug 17, 202619.0919.0918.5018.5118.022.15K
Aug 14, 202619.0819.2319.0819.2218.712.50K
Aug 13, 202618.5019.2518.5019.2518.741.61K
Aug 12, 202617.8418.0217.8418.0217.541.79K
Aug 11, 202618.3518.8718.1418.2317.747.37K
Aug 10, 202618.2218.5818.1818.5818.082.49K
Aug 7, 202617.8518.0317.8517.9917.512.01K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Kurv Yield Prem Stratgey Netflix ETF Historical Prices

What is OHLC data for NFLP?

OHLC stands for Open, High, Low, Close - the four key price points for NFLP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NFLP?

The adjusted close price for NFLP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NFLP price history go?

NFLP historical price data is available from the ETF's inception on Oct 26, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NFLP data?

NFLP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NFLP?

Trading volume for NFLP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.