Skip to main content
NFRX logo

Harrison Street Infrastructure Active ETF

NFRXNASDAQHarrison StreetEquity

$25.65Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$105.38M
Expense ratio
-
Dividend yield
1.35%
Holdings
44
52-week range
$24.38$27.81
Volume (live)
-
Avg. volume (3M)
179

NFRX ETF Historical Prices: Harrison Street Infrastructure Active ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NFRX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NFRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NFRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.6525.6525.6525.6525.6514
Oct 15, 202625.2925.2925.2925.2925.2911
Oct 14, 202625.2825.2825.2825.2825.289
Oct 13, 202625.3725.3725.3725.3725.3711
Oct 12, 202625.2125.2125.2125.2125.217
Oct 9, 202625.0225.0225.0225.0225.0212
Oct 8, 202624.7524.8324.6824.8324.83520
Oct 7, 202624.7824.7824.7124.7124.72122
Oct 6, 202624.9124.9124.9124.9124.9115
Oct 5, 202624.6924.6924.6924.6924.6919
Oct 2, 202624.6624.6624.6624.6624.6618
Oct 1, 202624.3824.3824.3824.3824.3819
Sep 30, 202624.4524.4524.4524.4524.4540
Sep 29, 202624.5424.5424.5424.5424.5422
Sep 28, 202624.5624.5624.5624.5624.5622
Sep 25, 202624.7524.7524.7524.7524.7516
Sep 24, 202624.7124.7124.7124.7124.6323
Sep 23, 202624.9524.9524.8624.8624.78443
Sep 22, 202625.3225.3225.1825.2325.151.26K
Sep 21, 202625.1925.2325.1925.2325.15518
Sep 18, 202625.2825.2825.2825.2825.2028
Sep 17, 202625.5125.5125.4925.4925.411.24K
Sep 16, 202625.3225.3225.3225.3225.2418
Sep 15, 202625.3925.3925.3925.3925.31110
Sep 14, 202625.5625.5625.5625.5625.4816
Sep 11, 202625.8025.8125.7625.7625.68642
Sep 10, 202625.7725.7725.7725.7725.7039
Sep 9, 202625.9825.9825.9825.9825.9049
Sep 8, 202626.2226.2226.2226.2226.1422
Sep 4, 202626.1126.1126.1126.1126.0372
Sep 3, 202626.1726.1726.1726.1726.0931
Sep 2, 202626.0126.0126.0126.0125.9338
Sep 1, 202626.1026.1026.1026.1026.0226
Aug 31, 202626.1826.1826.1826.1826.1022
Aug 28, 202626.2826.2826.2826.2826.2057
Aug 27, 202626.4626.4626.4626.4626.3811
Aug 26, 202626.6326.7626.6326.7626.68130
Aug 25, 202626.6626.6626.6626.6626.5835
Aug 24, 202626.6326.6326.6326.6326.5553
Aug 21, 202626.4926.4926.4926.4926.4125
Aug 20, 202626.7426.7426.7426.7426.6684
Aug 19, 202625.8026.6425.8026.6426.56224
Aug 18, 202626.7026.7026.6726.6726.59150
Aug 17, 202626.5326.5326.5326.5326.4539
Aug 14, 202626.6126.6126.6126.6126.5377
Aug 13, 202626.6226.6526.5726.5726.48400
Aug 12, 202626.5026.5326.5026.5326.45199
Aug 11, 202626.4626.4726.4126.4326.34554
Aug 10, 202626.3626.3626.3626.3626.2839
Aug 7, 202626.5526.5526.5526.5526.4623
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harrison Street Infrastructure Active ETF Historical Prices

What is OHLC data for NFRX?

OHLC stands for Open, High, Low, Close - the four key price points for NFRX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NFRX?

The adjusted close price for NFRX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NFRX price history go?

NFRX historical price data is available from the ETF's inception on Jan 27, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NFRX data?

NFRX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NFRX?

Trading volume for NFRX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.