Skip to main content
NFXL logo

Direxion Daily NFLX Bull 2X ETF

NFXLNASDAQDirexionEquity

$11.47Today:- (-)1Y −73.20%

As of Oct 26, 2026 close

Assets (AUM)
$124.16M
Expense ratio
1.05%
Dividend yield
15.18%
Holdings
10
52-week range
$12.57$60.10
Volume (live)
-
Avg. volume (3M)
1.82M

NFXL ETF Historical Prices: Direxion Daily NFLX Bull 2X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NFXL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NFXL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NFXL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202611.9312.0411.0811.4711.472.25M
Oct 23, 202612.6412.9312.1612.1912.191.01M
Oct 22, 202611.9112.8111.9112.6712.672.19M
Oct 21, 202611.6212.7211.5911.9411.945.34M
Oct 20, 202613.8514.1113.1513.3413.343.93M
Oct 19, 202613.8313.9313.4813.7913.791.26M
Oct 16, 202613.8014.6413.8014.0714.071.62M
Oct 15, 202614.4915.1214.4414.9314.932.34M
Oct 14, 202614.2914.4113.6614.1414.141.66M
Oct 13, 202614.3314.5214.0814.1114.111.23M
Oct 12, 202614.4614.5414.1414.1714.17917.00K
Oct 9, 202614.1814.7713.9914.0514.051.66M
Oct 8, 202613.9614.5813.8514.5714.572.18M
Oct 7, 202613.5113.8713.3313.8213.822.26M
Oct 6, 202612.9913.4712.9213.4513.451.74M
Oct 5, 202612.8212.9912.6212.9912.991.49M
Oct 2, 202613.0413.1312.7112.8312.831.95M
Oct 1, 202613.7613.8613.1213.1513.151.89M
Sep 30, 202614.0614.1113.8013.8313.831.11M
Sep 29, 202614.1314.5314.0714.1314.131.10M
Sep 28, 202614.6514.6513.5613.7213.722.04M
Sep 25, 202614.6914.7714.4314.4914.49589.80K
Sep 24, 202614.6814.8714.5514.7314.73561.93K
Sep 23, 202614.9115.0114.4814.6114.611.52M
Sep 22, 202615.5915.5914.7014.9414.941.86M
Sep 21, 202615.0115.7814.9215.5815.461.73M
Sep 18, 202614.7015.1814.2014.9314.824.37M
Sep 17, 202617.1517.1616.4716.4716.341.17M
Sep 16, 202617.5717.5716.9216.9516.82875.79K
Sep 15, 202618.2818.2817.4417.6517.51882.77K
Sep 14, 202618.1919.0817.9818.7718.631.70M
Sep 11, 202617.1017.5316.9217.4617.33919.15K
Sep 10, 202616.5716.9816.4416.8616.73627.38K
Sep 9, 202617.0117.1816.8216.8916.76579.32K
Sep 8, 202617.6217.6216.8217.2317.101.19M
Sep 4, 202619.8520.0417.9017.9117.772.33M
Sep 3, 202620.3020.4919.5420.0419.89586.63K
Sep 2, 202619.0620.2618.9520.0719.92660.50K
Sep 1, 202618.8519.8118.6419.1819.03777.63K
Aug 31, 202619.2019.6219.1319.3019.15345.19K
Aug 28, 202618.9619.9318.8219.6219.47853.49K
Aug 27, 202619.3419.3418.5018.7518.611.10M
Aug 26, 202619.8420.0019.4619.5419.39512.38K
Aug 25, 202618.7420.0118.6119.9219.771.04M
Aug 24, 202618.8319.1618.4318.8718.73615.33K
Aug 21, 202618.9419.1018.4918.7018.56600.34K
Aug 20, 202619.0019.4118.6918.9818.83858.75K
Aug 19, 202618.1119.4318.0619.0118.861.65M
Aug 18, 202617.7118.4817.2517.9017.761.47M
Aug 17, 202617.9418.2416.8517.1216.991.29M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily NFLX Bull 2X ETF Historical Prices

What is OHLC data for NFXL?

OHLC stands for Open, High, Low, Close - the four key price points for NFXL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NFXL?

The adjusted close price for NFXL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NFXL price history go?

NFXL historical price data is available from the ETF's inception on Oct 2, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NFXL data?

NFXL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NFXL?

Trading volume for NFXL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.