Skip to main content
NGIF logo

Nuveen Global Infrastructure Fund ETF

NGIFNYSEARCANuveenEquity

$12.20Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$14.27M
Expense ratio
0.88%
Dividend yield
-
Holdings
72
52-week range
$11.74$13.20
Volume (live)
-
Avg. volume (3M)
1.44K

NGIF ETF Historical Prices: Nuveen Global Infrastructure Fund ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NGIF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NGIF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
NGIF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.2012.2012.2012.2012.208
Oct 14, 202612.1712.1712.1712.1712.177
Oct 13, 202612.2112.2112.2112.2112.217
Oct 12, 202612.1312.1312.1312.1312.147
Oct 9, 202612.0412.0412.0412.0412.047
Oct 8, 202611.8811.9911.8811.9911.99147
Oct 7, 202611.9511.9511.9511.9511.9513
Oct 6, 202611.9812.0711.9812.0712.08419
Oct 5, 202611.9411.9411.9411.9411.9413
Oct 2, 202611.9111.9111.9111.9111.9142
Oct 1, 202611.7411.7811.7411.7811.78263
Sep 30, 202611.8511.8511.8511.8511.8564
Sep 29, 202611.9111.9111.9111.9111.9121
Sep 28, 202611.9311.9311.9311.9311.9319
Sep 25, 202611.9711.9711.9711.9711.9713
Sep 24, 202611.9511.9511.9511.9511.9575
Sep 23, 202611.9911.9911.9911.9911.9922
Sep 22, 202612.1512.1512.1512.1512.1531
Sep 21, 202612.1312.1312.1312.1312.1358
Sep 18, 202612.1712.1712.1712.1712.1748
Sep 17, 202612.2012.2512.2012.2512.25113
Sep 16, 202612.1512.1512.1512.1512.1549
Sep 15, 202612.2412.2412.2012.2012.201.21K
Sep 14, 202612.2612.2612.2612.2612.26130
Sep 11, 202612.3812.3812.3812.3812.3814
Sep 10, 202612.3912.3912.3912.3912.39114
Sep 9, 202612.5112.5112.5012.5012.5040.03K
Sep 8, 202612.5912.5912.5912.5912.5997
Sep 4, 202612.5512.5512.5512.5512.567
Sep 3, 202612.6212.6212.5712.5712.57230
Sep 2, 202612.5012.5012.5012.5012.5075
Sep 1, 202612.5212.5212.5212.5212.5222
Aug 31, 202612.6212.6212.6212.6212.629
Aug 28, 202612.5812.5812.5812.5812.588
Aug 27, 202612.6412.6412.6412.6412.6410
Aug 26, 202612.7712.7712.7712.7712.7711
Aug 25, 202612.7012.7012.7012.7012.708
Aug 24, 202612.6512.6512.6512.6512.6550
Aug 21, 202612.6312.6312.6312.6312.63108
Aug 20, 202612.8212.8312.7812.7812.7836.16K
Aug 19, 202612.7712.7712.7712.7712.7758
Aug 18, 202612.7912.7912.7912.7912.798
Aug 17, 202612.8412.8412.7512.7512.75336
Aug 14, 202612.7812.7812.7812.7812.7826
Aug 13, 202612.7612.7612.7612.7612.7610
Aug 12, 202612.7512.7512.7512.7512.757
Aug 11, 202612.6912.7412.6912.7112.711.99K
Aug 10, 202612.6112.6512.6112.6512.65256
Aug 7, 202612.7112.7112.7112.7112.7184
Aug 6, 202612.7312.7312.7312.7312.7341
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Global Infrastructure Fund ETF Historical Prices

What is OHLC data for NGIF?

OHLC stands for Open, High, Low, Close - the four key price points for NGIF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NGIF?

The adjusted close price for NGIF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NGIF price history go?

NGIF historical price data is available from the ETF's inception on Jun 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NGIF data?

NGIF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NGIF?

Trading volume for NGIF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.