Skip to main content
NHYM logo

Nuveen High Yield Municipal Income ETF

NHYMNYSEARCANuveenFixed Income

$23.44Today:- (-)1Y −6.62%

As of Oct 16, 2026 close

Assets (AUM)
$130.37M
Expense ratio
0.35%
Dividend yield
4.79%
Holdings
267
52-week range
$22.74$25.33
Volume (live)
-
Avg. volume (3M)
42.11K

NHYM ETF Historical Prices: Nuveen High Yield Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NHYM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NHYM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NHYM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.3523.4723.3523.4323.4350.10K
Oct 15, 202623.4123.4123.3023.3323.3371.32K
Oct 14, 202623.0723.1422.9823.1323.1316.02K
Oct 13, 202623.0923.1823.0723.1223.1213.21K
Oct 12, 202622.9423.0322.8622.9922.9927.33K
Oct 9, 202623.0023.0222.9222.9322.9319.86K
Oct 8, 202622.9222.9222.7922.8622.8618.87K
Oct 7, 202622.9822.9822.8322.8522.8525.13K
Oct 6, 202623.1323.3123.0723.0823.0862.48K
Oct 5, 202623.1923.1922.7423.1223.1249.74K
Oct 2, 202623.2123.4223.0723.1723.17491.95K
Oct 1, 202623.1223.4223.0923.1823.1848.06K
Sep 30, 202623.1423.2523.0323.0622.9721.32K
Sep 29, 202622.9823.0222.9322.9322.8417.95K
Sep 28, 202623.2923.3523.0023.0322.9447.45K
Sep 25, 202623.4623.4823.2023.3923.2921.73K
Sep 24, 202623.5523.5923.4523.4923.399.05K
Sep 23, 202623.8523.8523.5123.6223.5323.98K
Sep 22, 202623.8823.9223.7923.7923.7029.73K
Sep 21, 202623.9923.9923.7223.9123.8146.47K
Sep 18, 202623.9223.9423.8123.9323.8425.72K
Sep 17, 202624.0024.0823.9123.9523.8616.13K
Sep 16, 202623.9023.9623.8423.8423.745.86K
Sep 15, 202623.9923.9923.7923.8423.758.02K
Sep 14, 202623.9323.9823.9023.9423.858.42K
Sep 11, 202623.8524.0523.8523.9723.8810.09K
Sep 10, 202623.9723.9723.6823.8423.7535.29K
Sep 9, 202624.2924.2924.0824.1324.0323.93K
Sep 8, 202624.2224.3224.1524.2124.115.99K
Sep 4, 202624.2924.4024.2524.2524.1512.16K
Sep 3, 202624.3824.4424.2224.2424.1515.15K
Sep 2, 202624.2224.3824.1324.3124.2147.30K
Sep 1, 202624.4124.4524.2924.3224.2325.84K
Aug 31, 202624.6124.6724.5224.5924.4026.52K
Aug 28, 202624.6124.7124.5824.6324.4314.56K
Aug 27, 202624.6724.6824.6224.6524.4518.17K
Aug 26, 202624.6424.6924.6424.6524.463.19K
Aug 25, 202624.6824.7124.6324.6624.4613.35K
Aug 24, 202624.6124.7224.6124.6524.4621.27K
Aug 21, 202624.6624.6624.6124.6424.4518.61K
Aug 20, 202624.6724.6924.6124.6524.4516.38K
Aug 19, 202624.7224.8224.6624.7024.5022.67K
Aug 18, 202624.5924.6224.5424.6224.4310.74K
Aug 17, 202624.7824.7824.6924.7024.506.66K
Aug 14, 202624.8424.8424.7524.7624.5711.56K
Aug 13, 202624.8624.9024.8224.8424.646.78K
Aug 12, 202624.8024.9024.7924.8024.6114.63K
Aug 11, 202624.7424.8524.7124.7724.5714.15K
Aug 10, 202624.7524.7524.6824.7124.521.35K
Aug 7, 202624.7224.8924.6924.8024.6018.22K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen High Yield Municipal Income ETF Historical Prices

What is OHLC data for NHYM?

OHLC stands for Open, High, Low, Close - the four key price points for NHYM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NHYM?

The adjusted close price for NHYM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NHYM price history go?

NHYM historical price data is available from the ETF's inception on Jan 21, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NHYM data?

NHYM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NHYM?

Trading volume for NHYM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.