Skip to main content
NICO logo

Hexis Active Nicotine Engagement ETF

NICONYSEARCAHexisEquity

$27.53Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.74M
Expense ratio
0.70%
Dividend yield
-
Holdings
20
52-week range
$24.23$27.44
Volume (live)
-
Avg. volume (3M)
347

NICO ETF Historical Prices: Hexis Active Nicotine Engagement ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NICO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NICO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
NICO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.5627.5927.5327.5327.531.31K
Oct 15, 202626.9026.9026.9026.9026.908
Oct 14, 202626.6626.6626.6626.6626.6618
Oct 13, 202626.2226.2226.2226.2226.2211
Oct 12, 202626.1726.2026.0726.2026.20787
Oct 9, 202625.7026.1725.7026.1226.12967
Oct 8, 202626.0526.0826.0226.0426.043.29K
Oct 7, 202625.1625.1925.1325.1625.163.08K
Oct 6, 202624.8724.8724.8724.8724.8712
Oct 5, 202624.7524.7524.7524.7524.7519
Oct 2, 202624.5424.5424.5424.5424.5417
Oct 1, 202624.4324.4324.4324.4324.43188
Sep 30, 202624.8324.8324.8324.8324.8313
Sep 29, 202625.0125.0125.0125.0125.0114
Sep 28, 202625.2225.2225.2225.2225.2212
Sep 25, 202625.0225.0225.0225.0225.0212
Sep 24, 202625.1425.1425.1425.1425.1418
Sep 23, 202624.2325.1024.2325.0525.05320
Sep 22, 202625.1325.1325.1325.1325.1336
Sep 21, 202625.0025.0025.0025.0025.0023
Sep 18, 202625.1225.1225.1225.1225.1212
Sep 17, 202625.3925.3925.2325.2325.23291
Sep 16, 202625.3225.3225.3225.3225.3213
Sep 15, 202625.4725.4725.4725.4725.4713
Sep 14, 202625.7025.7025.7025.7025.7013
Sep 11, 202625.1325.1325.1325.1325.1384
Sep 10, 202624.9124.9124.9124.9124.9012
Sep 9, 202624.6224.6224.6224.6224.6221
Sep 8, 202624.8424.8424.8424.8424.8421
Sep 4, 202624.9124.9424.8724.8724.871.03K
Sep 3, 202625.1925.1925.1925.1925.1931
Sep 2, 202625.1925.1925.1925.1925.1914
Sep 1, 202625.1825.1825.1825.1825.1839
Aug 31, 202625.0725.0725.0725.0725.0729
Aug 28, 202625.3325.3325.3325.3325.3317
Aug 27, 202625.3725.3725.2825.2825.28412
Aug 26, 202625.6425.6425.6425.6425.64211
Aug 25, 202625.4125.4125.4125.4125.4015
Aug 24, 202625.3425.3425.3425.3425.3433
Aug 21, 202625.0425.0425.0425.0425.0475
Aug 20, 202625.2525.2525.2525.2525.2530
Aug 19, 202625.0325.0325.0325.0325.0344
Aug 18, 202624.9824.9824.9824.9824.9810
Aug 17, 202624.8324.8324.8324.8324.8317
Aug 14, 202625.3225.3225.3225.3225.3211
Aug 13, 202625.4225.4225.3325.3325.33239
Aug 12, 202624.9524.9524.9524.9524.9543
Aug 11, 202625.1425.1425.1425.1425.1416
Aug 10, 202625.2625.2625.2625.2625.2623
Aug 7, 202626.1126.1126.1126.1126.1112
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Hexis Active Nicotine Engagement ETF Historical Prices

What is OHLC data for NICO?

OHLC stands for Open, High, Low, Close - the four key price points for NICO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NICO?

The adjusted close price for NICO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NICO price history go?

NICO historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NICO data?

NICO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NICO?

Trading volume for NICO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.