Skip to main content
NISM logo

NYLIM International Small-Mid Cap Equity ETF

NISMNYSEARCANYLIMEquity

$24.89Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$25.58M
Expense ratio
0.70%
Dividend yield
0.24%
Holdings
91
52-week range
$23.94$25.67
Volume (live)
-
Avg. volume (3M)
34

NISM ETF Historical Prices: NYLIM International Small-Mid Cap Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NISM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NISM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily109 records
Showing 1-50 of 109
Scroll for more columns
NISM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.8924.8924.8924.8924.89100
Oct 15, 202624.9224.9224.9224.9224.92100
Oct 14, 202624.8724.8724.8724.8724.87100
Oct 13, 202625.1125.1125.1125.1125.11100
Oct 12, 202625.0125.0125.0125.0125.01500
Oct 9, 202625.0525.0525.0525.0525.05100
Oct 8, 202624.7424.7424.7424.7424.74100
Oct 7, 202624.9024.9024.9024.9024.90100
Oct 6, 202625.2025.2025.2025.2025.20100
Oct 5, 202625.1725.1725.1725.1725.17100
Oct 2, 202625.1425.1425.1425.1425.14100
Oct 1, 202624.8524.9124.8524.9124.91100
Sep 30, 202625.1225.1225.1225.1225.12100
Sep 29, 202625.1725.1725.1725.1725.17100
Sep 28, 202625.1925.1925.1925.1925.19100
Sep 25, 202625.3025.3025.3025.3025.30100
Sep 24, 202625.1025.1025.1025.1025.10300
Sep 23, 202625.1025.1025.1025.1025.10100
Sep 22, 202625.4725.4725.4725.4725.47100
Sep 21, 202625.2825.2825.2825.2825.28100
Sep 18, 202625.0525.0525.0525.0525.05100
Sep 17, 202625.2625.2625.2625.2625.26100
Sep 16, 202624.9524.9524.9524.9524.95100
Sep 15, 202624.8924.8924.8924.8924.896
Sep 14, 202624.9124.9124.9124.9124.916
Sep 11, 202625.1325.1325.1325.1325.136
Sep 10, 202624.8924.8924.8924.8924.896
Sep 9, 202625.2025.2025.2025.2025.206
Sep 8, 202625.3625.3625.3625.3625.366
Sep 4, 202625.4825.4825.4825.4825.486
Sep 3, 202625.3625.3625.3625.3625.3617
Sep 2, 202625.0625.0625.0625.0625.066
Sep 1, 202625.0425.0425.0425.0425.046
Aug 31, 202625.3325.3325.3325.3325.336
Aug 28, 202625.3925.3925.3925.3925.396
Aug 27, 202625.5625.5625.5625.5625.566
Aug 26, 202625.5425.5425.5425.5425.546
Aug 25, 202625.6225.6225.6225.6225.626
Aug 24, 202625.4225.4225.4225.4225.4256
Aug 21, 202625.4525.4525.4525.4525.456
Aug 20, 202625.2625.2625.2625.2625.26326
Aug 19, 202625.3325.3325.3325.3325.336
Aug 18, 202625.2525.2525.2525.2525.256
Aug 17, 202625.6125.6125.6125.6125.6111
Aug 14, 202625.6725.6725.6725.6725.676
Aug 13, 202625.5525.5525.5525.5525.558
Aug 12, 202625.4725.4725.4725.4725.477
Aug 11, 202625.3925.3925.3925.3925.398
Aug 10, 202625.3525.3525.3525.3525.359
Aug 7, 202625.5925.5925.5925.5925.597
Show:
of 109

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About NYLIM International Small-Mid Cap Equity ETF Historical Prices

What is OHLC data for NISM?

OHLC stands for Open, High, Low, Close - the four key price points for NISM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NISM?

The adjusted close price for NISM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NISM price history go?

NISM historical price data is available from the ETF's inception on May 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NISM data?

NISM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NISM?

Trading volume for NISM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.