Skip to main content
NMB logo

Simplify National Muni Bond ETF

NMBNYSEARCASimplifyFixed Income

$23.74Today:- (-)1Y −7.38%

As of Oct 23, 2026 close

Assets (AUM)
$45.50M
Expense ratio
0.52%
Dividend yield
5.10%
Holdings
36
52-week range
$22.66$26.14
Volume (live)
-
Avg. volume (3M)
3.82K

NMB ETF Historical Prices: Simplify National Muni Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NMB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.8123.8123.7423.7423.74601
Oct 22, 202623.3723.8923.3723.7423.745.78K
Oct 21, 202623.4023.4923.3923.4523.441.09K
Oct 20, 202623.4223.5223.4223.4223.423.73K
Oct 19, 202623.5023.5023.5023.5023.50320
Oct 16, 202623.4623.4923.4523.4523.45842
Oct 15, 202623.6123.6123.3323.3923.4012.39K
Oct 14, 202623.2423.2723.0323.2423.244.47K
Oct 13, 202623.0723.2123.0423.2123.212.25K
Oct 12, 202622.8622.9622.8522.9322.933.61K
Oct 9, 202622.9523.0322.9422.9922.992.24K
Oct 8, 202622.6822.8022.6622.8022.801.06K
Oct 7, 202622.8322.8322.7022.7822.781.93K
Oct 6, 202622.9222.9922.9022.9222.922.54K
Oct 5, 202622.8523.0322.8323.0323.031.57K
Oct 2, 202623.0423.0422.9722.9722.97953
Oct 1, 202623.3723.3723.0723.1623.1619.18K
Sep 30, 202623.0923.2823.0823.1123.117.26K
Sep 29, 202622.8322.8422.8322.8322.831.21K
Sep 28, 202623.0523.0522.8322.9622.968.27K
Sep 25, 202623.3423.3423.1423.1423.15887
Sep 24, 202623.3723.3723.2723.3423.263.26K
Sep 23, 202623.7523.7523.3623.5223.444.54K
Sep 22, 202623.7723.8323.7223.7423.664.86K
Sep 21, 202623.7723.8423.7123.7323.654.98K
Sep 18, 202623.7523.7623.7023.7523.672.31K
Sep 17, 202623.7023.7623.7023.7123.639.31K
Sep 16, 202623.6923.7223.6123.6323.552.12K
Sep 15, 202623.7323.7323.6523.6623.58620
Sep 14, 202623.7923.7923.7323.7323.65459
Sep 11, 202623.6323.8423.6323.7223.648.14K
Sep 10, 202623.6823.7123.5123.5123.432.72K
Sep 9, 202623.9623.9923.8023.8023.721.65K
Sep 8, 202624.0824.0823.9924.0423.96791
Sep 4, 202624.0524.1124.0224.0223.933.17K
Sep 3, 202624.2224.2224.0224.0223.944.31K
Sep 2, 202624.0524.0924.0324.0523.972.03K
Sep 1, 202624.0524.0723.9624.0723.991.73K
Aug 31, 202624.2224.2524.2224.2524.171.77K
Aug 28, 202624.3824.4424.2724.2724.199.67K
Aug 27, 202624.3924.3924.2724.2924.211.16K
Aug 26, 202624.3724.3724.2524.3024.222.23K
Aug 25, 202624.4624.4624.3524.4324.275.78K
Aug 24, 202624.4324.5124.3624.4024.248.07K
Aug 21, 202624.3824.3824.3124.3324.17988
Aug 20, 202624.3424.4624.3424.4024.243.02K
Aug 19, 202624.4524.5024.4524.5024.345.96K
Aug 18, 202624.3024.3324.2824.3124.152.85K
Aug 17, 202624.4624.4624.4124.4124.251.32K
Aug 14, 202624.5624.5624.5224.5424.38423
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify National Muni Bond ETF Historical Prices

What is OHLC data for NMB?

OHLC stands for Open, High, Low, Close - the four key price points for NMB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NMB?

The adjusted close price for NMB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NMB price history go?

NMB historical price data is available from the ETF's inception on Sep 8, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NMB data?

NMB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NMB?

Trading volume for NMB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.