Skip to main content
NOVM logo

FT Vest U.S. Equity Max Buffer ETF - November

NOVMBATSFirst TrustAlternative

$34.44Today:- (-)1Y +6.38%

As of Oct 26, 2026 close

Assets (AUM)
$26.58M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$32.28$34.42
Volume (live)
-
Avg. volume (3M)
1.23K

NOVM ETF Historical Prices: FT Vest U.S. Equity Max Buffer ETF - November

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

NOVM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NOVM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NOVM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202634.4434.4434.4134.4434.445.08K
Oct 23, 202634.3834.3834.3834.3834.386
Oct 22, 202634.4134.4134.4134.4134.41506
Oct 21, 202634.4034.4034.4034.4034.406
Oct 20, 202634.3834.3834.3834.3834.3890
Oct 19, 202634.3834.3834.3834.3834.38320
Oct 16, 202634.4234.4234.3434.3434.344.68K
Oct 15, 202634.3834.3834.3534.3534.351.53K
Oct 14, 202634.3534.3534.3534.3534.3551
Oct 13, 202634.3434.3734.3434.3734.37238
Oct 12, 202634.3734.3734.3734.3734.376
Oct 9, 202634.3734.3734.3734.3734.3712
Oct 8, 202634.3434.3434.3434.3434.3417
Oct 7, 202634.3034.3434.3034.3434.34451
Oct 6, 202634.3134.3534.3034.3534.353.94K
Oct 5, 202634.3234.3734.3234.3334.33403
Oct 2, 202634.3034.3034.3034.3034.3046
Oct 1, 202634.2934.2934.2734.2734.27336
Sep 30, 202634.2634.2634.2434.2434.242.84K
Sep 29, 202634.2434.2434.2434.2434.24179
Sep 28, 202634.2734.2734.2734.2734.2748
Sep 25, 202634.2434.2834.2434.2834.28323
Sep 24, 202634.2134.2634.2134.2634.261.51K
Sep 23, 202634.2334.2534.2234.2534.256.34K
Sep 22, 202634.2234.2734.2234.2734.27871
Sep 21, 202634.2434.2634.2434.2634.26808
Sep 18, 202634.2234.2234.2234.2234.2239
Sep 17, 202634.2034.2034.2034.2034.20123
Sep 16, 202634.1834.1834.1134.1434.145.77K
Sep 15, 202634.1634.1634.1634.1634.16207
Sep 14, 202634.1934.1934.1534.1634.165.96K
Sep 11, 202634.1534.1834.1534.1834.181.20K
Sep 10, 202634.1434.1434.1434.1434.1471
Sep 9, 202634.2234.2234.1634.1634.164.47K
Sep 8, 202634.1734.1734.1734.1734.176
Sep 4, 202634.1934.1934.1934.1934.196
Sep 3, 202634.1434.1734.1434.1734.17604
Sep 2, 202634.1434.1434.1434.1434.146
Sep 1, 202634.1334.1334.1334.1334.136
Aug 31, 202634.1534.1534.1534.1534.156
Aug 28, 202634.1134.1634.1134.1534.155.64K
Aug 27, 202634.1334.1334.1334.1334.1330
Aug 26, 202634.1834.1834.0834.1234.123.23K
Aug 25, 202634.1034.1034.1034.1034.10394
Aug 24, 202634.0934.0934.0934.0934.097
Aug 21, 202634.0934.0934.0934.0934.097
Aug 20, 202634.1134.1134.0834.0834.08528
Aug 19, 202634.0934.0934.0934.0934.09228
Aug 18, 202634.0834.0834.0834.0834.087
Aug 17, 202634.0934.0934.0934.0934.097
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Max Buffer ETF - November Historical Prices

What is OHLC data for NOVM?

OHLC stands for Open, High, Low, Close - the four key price points for NOVM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NOVM?

The adjusted close price for NOVM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NOVM price history go?

NOVM historical price data is available from the ETF's inception on Nov 14, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NOVM data?

NOVM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NOVM?

Trading volume for NOVM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.