Skip to main content
NPFI logo

Nuveen Preferred and Income ETF

NPFINASDAQNuveenFixed Income

$25.19Today:- (-)1Y −4.79%

As of Oct 16, 2026 close

Assets (AUM)
$171.34M
Expense ratio
0.56%
Dividend yield
6.72%
Holdings
158
52-week range
$21.00$26.61
Volume (live)
-
Avg. volume (3M)
39.96K

NPFI ETF Historical Prices: Nuveen Preferred and Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NPFI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NPFI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NPFI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1625.1925.1325.1925.1946.46K
Oct 15, 202625.0925.1325.0825.1225.125.47K
Oct 14, 202625.0725.0725.0025.0725.079.04K
Oct 13, 202625.0825.1325.0825.1325.137.53K
Oct 12, 202625.0725.1125.0625.0725.076.89K
Oct 9, 202625.0625.1025.0625.1025.1034.04K
Oct 8, 202625.0325.0725.0225.0725.072.13K
Oct 7, 202625.0025.0525.0025.0425.0412.21K
Oct 6, 202625.0725.0825.0625.0725.074.20K
Oct 5, 202624.9825.0124.9825.0025.007.73K
Oct 2, 202624.9825.0524.9425.0025.0023.31K
Oct 1, 202625.0025.0024.8924.9724.9718.95K
Sep 30, 202625.2025.2225.1025.1324.9958.19K
Sep 29, 202625.2525.3025.2025.2325.09407.51K
Sep 28, 202625.2625.2725.2525.2525.116.84K
Sep 25, 202625.3425.3725.3025.3625.2122.70K
Sep 24, 202625.4025.4325.3525.3525.208.18K
Sep 23, 202625.5625.5725.4725.4825.3424.46K
Sep 22, 202625.5925.6025.5325.5825.4376.91K
Sep 21, 202625.5825.6025.5625.5925.4410.08K
Sep 18, 202625.5925.5925.5125.5425.39173.95K
Sep 17, 202625.6125.6625.6125.6525.5010.46K
Sep 16, 202625.5725.6225.5425.5425.394.38K
Sep 15, 202625.5125.5325.5025.5225.376.80K
Sep 14, 202625.5225.5625.5025.5225.376.07K
Sep 11, 202625.6125.6525.4925.6125.4790.89K
Sep 10, 202625.6325.6525.5725.6025.4521.83K
Sep 9, 202625.7225.7425.7025.7125.5765.82K
Sep 8, 202625.7725.7825.7525.7725.639.72K
Sep 4, 202625.7425.7925.7325.7925.6415.98K
Sep 3, 202625.7525.7925.7425.7725.6319.35K
Sep 2, 202625.7125.7525.7025.7225.578.66K
Sep 1, 202625.7225.7825.7225.7425.5912.04K
Aug 31, 202625.9225.9725.9125.9425.659.18K
Aug 28, 202625.9325.9525.9325.9425.659.31K
Aug 27, 202625.9225.9425.9125.9325.646.17K
Aug 26, 202625.9025.9225.8425.9125.628.95K
Aug 25, 202625.8825.9325.8825.9125.635.55K
Aug 24, 202625.8725.9125.8225.8625.5714.35K
Aug 21, 202625.8725.9325.8625.8925.6011.22K
Aug 20, 202625.8625.9025.8425.8825.5929.20K
Aug 19, 202625.8825.8825.8825.8825.591.62K
Aug 18, 202625.8225.8425.7625.8325.5419.81K
Aug 17, 202625.8725.8925.8725.8825.5919.48K
Aug 14, 202625.9225.9225.8825.9025.6119.33K
Aug 13, 202625.9125.9525.9125.9325.6417.02K
Aug 12, 202625.8925.9325.8725.8925.6025.61K
Aug 11, 202625.8725.9025.8725.8925.6025.13K
Aug 10, 202625.9125.9225.9025.9125.6210.19K
Aug 7, 202625.9325.9625.9325.9425.6522.14K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Preferred and Income ETF Historical Prices

What is OHLC data for NPFI?

OHLC stands for Open, High, Low, Close - the four key price points for NPFI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NPFI?

The adjusted close price for NPFI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NPFI price history go?

NPFI historical price data is available from the ETF's inception on Mar 4, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NPFI data?

NPFI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NPFI?

Trading volume for NPFI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.